Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0155
+1.45%
$ 52.83 million $ 26 million
Jun 13, 11 PM $ 0.0153
+0.45%
$ 52.07 million $ 23.7 million
Jun 13, 10 PM $ 0.0152
-0.28%
$ 51.84 million $ 23.75 million
Jun 13, 9 PM $ 0.0153
+0.80%
$ 51.99 million $ 24.04 million
Jun 13, 8 PM $ 0.0151
-0.25%
$ 51.57 million $ 23.75 million
Jun 13, 7 PM $ 0.0152
-0.14%
$ 51.7 million $ 23.73 million
Jun 13, 6 PM $ 0.0152
-0.13%
$ 51.77 million $ 23.93 million
Jun 13, 5 PM $ 0.0152
-0.93%
$ 51.84 million $ 26.03 million
Jun 13, 4 PM $ 0.0154
+0.22%
$ 52.33 million $ 26.18 million
Jun 13, 3 PM $ 0.0153
+0.24%
$ 52.22 million $ 26.36 million
Jun 13, 2 PM $ 0.0153
+0.47%
$ 52.08 million $ 29.44 million
Jun 13, 1 PM $ 0.0152
-0.16%
$ 51.84 million $ 29.45 million
Jun 13, 12 PM $ 0.0152
+0.08%
$ 51.93 million $ 29.42 million
Jun 13, 11 AM $ 0.0152
+0.57%
$ 51.89 million $ 29.14 million
Jun 13, 10 AM $ 0.0151
-1.11%
$ 51.59 million $ 29.01 million
Jun 13, 9 AM $ 0.0153
+0.29%
$ 52.17 million $ 29.17 million
Jun 13, 8 AM $ 0.0153
-1.34%
$ 52.02 million $ 29.33 million
Jun 13, 7 AM $ 0.0155
+0.42%
$ 52.73 million $ 30.11 million
Jun 13, 6 AM $ 0.0154
+1.38%
$ 52.52 million $ 30.34 million
Jun 13, 5 AM $ 0.0152
-0.08%
$ 51.8 million $ 30.58 million
Jun 13, 4 AM $ 0.0152
-1.48%
$ 51.85 million $ 30.37 million
Jun 13, 3 AM $ 0.0154
-0.56%
$ 52.62 million $ 33.29 million
Jun 13, 2 AM $ 0.0155
-0.39%
$ 52.92 million $ 33.91 million
Jun 13, 1 AM $ 0.0156
+0.09%
$ 53.13 million $ 33.75 million
Jun 13, 12 AM $ 0.0156
-1.99%
$ 53.08 million $ 33.71 million
Jun 12, 11 PM $ 0.0159
+1.07%
$ 54.17 million $ 33.99 million
Jun 12, 10 PM $ 0.0157
+0.42%
$ 53.6 million $ 34.12 million
Jun 12, 9 PM $ 0.0157
+0.32%
$ 53.38 million $ 34.65 million
Jun 12, 8 PM $ 0.0156
-0.17%
$ 53.21 million $ 35.35 million
Jun 12, 7 PM $ 0.0156
-0.45%
$ 53.3 million $ 35.66 million
Jun 12, 6 PM $ 0.0157
-1.68%
$ 53.54 million $ 35.64 million
Jun 12, 5 PM $ 0.016
+0.25%
$ 54.46 million $ 33.68 million
Jun 12, 4 PM $ 0.0159
-1.27%
$ 54.33 million $ 35.32 million
Jun 12, 3 PM $ 0.0162
+0.21%
$ 55.03 million $ 37.4 million
Jun 12, 2 PM $ 0.0161
-0.10%
$ 54.91 million $ 43.43 million
Jun 12, 1 PM $ 0.0161
+0.77%
$ 54.96 million $ 44 million
Jun 12, 12 PM $ 0.016
-0.03%
$ 54.55 million $ 44.47 million
Jun 12, 11 AM $ 0.016
+0.00%
$ 54.57 million $ 45.73 million
Jun 12, 10 AM $ 0.016
-0.27%
$ 54.57 million $ 46.53 million
Jun 12, 9 AM $ 0.0161
-0.35%
$ 54.72 million $ 48.11 million
Jun 12, 8 AM $ 0.0161
-0.36%
$ 54.92 million $ 50.94 million
Jun 12, 7 AM $ 0.0162
-0.70%
$ 55.11 million $ 53.39 million
Jun 12, 6 AM $ 0.0163
-0.65%
$ 55.5 million $ 53.77 million
Jun 12, 5 AM $ 0.0164
+0.21%
$ 55.86 million $ 53.86 million
Jun 12, 4 AM $ 0.0164
-0.06%
$ 55.74 million $ 54.2 million
Jun 12, 3 AM $ 0.0164
-1.15%
$ 55.78 million $ 53.15 million
Jun 12, 2 AM $ 0.0166
+0.07%
$ 56.42 million $ 52.86 million
Jun 12, 1 AM $ 0.0165
-1.06%
$ 56.38 million $ 53.53 million
Jun 12, 12 AM $ 0.0167
-0.51%
$ 56.99 million $ 53.27 million
Jun 11, 11 PM $ 0.0168
+0.33%
$ 57.28 million $ 54.23 million