Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0114
+0.00%
$ 1.27 million $ 763,150
12:41 AM $ 0.0114
-1.29%
$ 1.27 million $ 773,107
12:40 AM $ 0.0116
-0.03%
$ 1.27 million $ 771,701
12:39 AM $ 0.0116
+0.65%
$ 1.27 million $ 766,690
12:38 AM $ 0.0115
+0.00%
$ 1.27 million $ 766,690
12:37 AM $ 0.0115
+0.00%
$ 1.27 million $ 766,690
12:36 AM $ 0.0115
+0.00%
$ 1.27 million $ 766,690
12:35 AM $ 0.0115
+0.00%
$ 1.27 million $ 766,666
12:34 AM $ 0.0115
+0.00%
$ 1.26 million $ 766,666
12:33 AM $ 0.0115
-1.92%
$ 1.26 million $ 766,666
12:32 AM $ 0.0118
+0.00%
$ 1.26 million $ 781,574
12:31 AM $ 0.0118
+0.00%
$ 1.26 million $ 781,574
12:30 AM $ 0.0118
+0.00%
$ 1.26 million $ 781,572
12:29 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,572
12:28 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,572
12:27 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,572
12:26 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,689
12:25 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,660
12:24 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,660
12:23 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,660
12:22 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,660
12:21 AM $ 0.0118
+0.00%
$ 1.28 million $ 781,660
12:20 AM $ 0.0118
+1.30%
$ 1.28 million $ 771,681
12:19 AM $ 0.0116
+0.00%
$ 1.27 million $ 771,681
12:18 AM $ 0.0116
+0.00%
$ 1.27 million $ 771,681
12:17 AM $ 0.0116
+0.00%
$ 1.27 million $ 771,681
12:16 AM $ 0.0116
+0.00%
$ 1.27 million $ 771,681
12:15 AM $ 0.0116
+0.00%
$ 1.27 million $ 771,691
12:14 AM $ 0.0116
-1.51%
$ 1.27 million $ 781,566
12:13 AM $ 0.0118
+0.00%
$ 1.27 million $ 781,566
12:12 AM $ 0.0118
+0.01%
$ 1.27 million $ 781,509
12:11 AM $ 0.0118
-0.17%
$ 1.27 million $ 782,899
12:10 AM $ 0.0118
+0.00%
$ 1.27 million $ 794,417
12:09 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,417
12:08 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,417
12:07 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,417
12:06 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,417
12:05 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,439
12:04 AM $ 0.0118
+0.00%
$ 1.29 million $ 794,439
12:03 AM $ 0.0118
+2.43%
$ 1.29 million $ 777,219
12:02 AM $ 0.0115
-0.04%
$ 1.29 million $ 777,219
12:01 AM $ 0.0115
-1.93%
$ 1.29 million $ 777,180
12:00 AM $ 0.0117
+0.00%
$ 1.29 million $ 793,317
11:59 PM $ 0.0117
+0.00%
$ 1.28 million $ 793,317
11:58 PM $ 0.0117
+0.00%
$ 1.28 million $ 793,317
11:57 PM $ 0.0117
+0.00%
$ 1.28 million $ 793,317
11:56 PM $ 0.0117
-0.01%
$ 1.28 million $ 793,317
11:55 PM $ 0.0118
+0.00%
$ 1.28 million $ 793,319
11:54 PM $ 0.0118
-0.34%
$ 1.28 million $ 793,319
11:53 PM $ 0.0118
+0.00%
$ 1.28 million $ 793,178
Download