RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.113
-0.44%
$ 11.38 million $ 229,888
Today, at 8 AM $ 0.114
+8.84%
$ 11.4 million $ 229,373
Today, at 7 AM $ 0.105
+5.67%
$ 10.47 million $ 187,780
Today, at 6 AM $ 0.0992
+2.95%
$ 9.92 million $ 170,200
Today, at 5 AM $ 0.0963
-1.47%
$ 9.63 million $ 166,238
Today, at 4 AM $ 0.0978
+0.59%
$ 9.78 million $ 164,039
Today, at 3 AM $ 0.0971
+3.42%
$ 9.71 million $ 161,685
Today, at 2 AM $ 0.0938
+1.26%
$ 9.38 million $ 153,482
Today, at 1 AM $ 0.0926
-3.36%
$ 9.26 million $ 154,511
Today, at 12 AM $ 0.0959
+5.97%
$ 9.59 million $ 153,209
Yesterday, at 11 PM $ 0.0905
-1.98%
$ 9.05 million $ 141,014
Yesterday, at 10 PM $ 0.0923
+1.35%
$ 9.23 million $ 137,661
Yesterday, at 9 PM $ 0.091
+1.05%
$ 9.1 million $ 142,825
Yesterday, at 8 PM $ 0.0901
+1.81%
$ 9.01 million $ 142,247
Yesterday, at 7 PM $ 0.0885
+1.61%
$ 8.85 million $ 140,850
Yesterday, at 6 PM $ 0.0871
-0.82%
$ 8.71 million $ 145,275
Yesterday, at 5 PM $ 0.0878
+0.66%
$ 8.78 million $ 145,047
Yesterday, at 4 PM $ 0.0873
-3.16%
$ 8.73 million $ 150,971
Yesterday, at 3 PM $ 0.0901
-2.83%
$ 9.01 million $ 141,289
Yesterday, at 2 PM $ 0.0927
-1.24%
$ 9.27 million $ 137,307
Yesterday, at 1 PM $ 0.0939
-3.97%
$ 9.39 million $ 149,411
Yesterday, at 12 PM $ 0.0978
+12.03%
$ 9.78 million $ 159,112
Yesterday, at 11 AM $ 0.0872
+1.43%
$ 8.72 million $ 147,093
Yesterday, at 10 AM $ 0.086
-0.86%
$ 8.6 million $ 145,961
Yesterday, at 9 AM $ 0.0868
+1.04%
$ 8.68 million $ 146,013
Yesterday, at 8 AM $ 0.0859
+0.36%
$ 8.59 million $ 141,267
Yesterday, at 7 AM $ 0.0856
-0.87%
$ 8.56 million $ 141,381
Yesterday, at 6 AM $ 0.0863
-0.97%
$ 8.63 million $ 142,665
Yesterday, at 5 AM $ 0.0872
-1.06%
$ 8.72 million $ 143,397
Yesterday, at 4 AM $ 0.0881
-0.87%
$ 8.81 million $ 144,697
Yesterday, at 3 AM $ 0.0889
-0.04%
$ 8.89 million $ 144,642
Yesterday, at 2 AM $ 0.0889
+1.01%
$ 8.89 million $ 143,852
Yesterday, at 1 AM $ 0.0881
+0.93%
$ 8.81 million $ 143,149
Yesterday, at 12 AM $ 0.0872
-0.80%
$ 8.72 million $ 147,957
May 17, 11 PM $ 0.0879
-0.06%
$ 8.79 million $ 152,603
May 17, 10 PM $ 0.088
-0.62%
$ 8.8 million $ 197,713
May 17, 9 PM $ 0.0886
+0.46%
$ 8.86 million $ 196,520
May 17, 8 PM $ 0.0881
-1.89%
$ 8.81 million $ 195,444
May 17, 7 PM $ 0.0898
+0.43%
$ 8.98 million $ 194,202
May 17, 6 PM $ 0.0895
-0.81%
$ 8.95 million $ 190,238
May 17, 5 PM $ 0.0902
-1.08%
$ 9.02 million $ 196,648
May 17, 4 PM $ 0.0912
-0.43%
$ 9.12 million $ 191,510
May 17, 3 PM $ 0.0916
-0.76%
$ 9.16 million $ 210,537
May 17, 2 PM $ 0.0923
-6.99%
$ 9.23 million $ 241,346
May 17, 1 PM $ 0.0992
+7.19%
$ 9.92 million $ 275,595
May 17, 12 PM $ 0.0925
+2.01%
$ 9.25 million $ 274,973
May 17, 11 AM $ 0.0906
+0.55%
$ 9.06 million $ 270,793
May 17, 10 AM $ 0.0901
+1.12%
$ 9.01 million $ 276,106
May 17, 9 AM $ 0.0891
+0.55%
$ 8.91 million $ 273,622
May 17, 8 AM $ 0.0886
-0.07%
$ 8.86 million $ 272,156
Download