RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.129
-0.10%
$ 13.06 million $ 473,921
2:04 PM $ 0.131
+0.00%
$ 13.06 million $ 473,880
2:03 PM $ 0.131
+0.00%
$ 13.06 million $ 474,180
2:02 PM $ 0.131
-0.03%
$ 13.06 million $ 474,180
2:01 PM $ 0.131
+0.00%
$ 13.06 million $ 474,201
2:00 PM $ 0.131
+0.00%
$ 13.06 million $ 474,557
1:59 PM $ 0.131
-0.03%
$ 13.08 million $ 475,562
1:58 PM $ 0.131
+0.00%
$ 13.08 million $ 475,562
1:57 PM $ 0.131
-0.03%
$ 13.08 million $ 476,115
1:56 PM $ 0.131
+0.00%
$ 13.08 million $ 483,979
1:55 PM $ 0.131
+0.01%
$ 13.08 million $ 484,150
1:54 PM $ 0.131
-0.02%
$ 13.09 million $ 484,150
1:53 PM $ 0.131
+0.00%
$ 13.09 million $ 484,569
1:52 PM $ 0.131
+0.00%
$ 13.09 million $ 484,567
1:51 PM $ 0.131
+0.00%
$ 13.09 million $ 484,490
1:50 PM $ 0.131
+0.00%
$ 13.09 million $ 484,490
1:49 PM $ 0.131
-0.03%
$ 13.08 million $ 484,509
1:48 PM $ 0.131
+0.02%
$ 13.08 million $ 484,529
1:47 PM $ 0.131
+0.00%
$ 13.08 million $ 484,501
1:46 PM $ 0.131
-0.01%
$ 13.08 million $ 484,501
1:45 PM $ 0.131
+0.00%
$ 13.08 million $ 484,662
1:44 PM $ 0.131
+0.01%
$ 13.08 million $ 484,801
1:43 PM $ 0.131
+0.00%
$ 13.08 million $ 484,792
1:42 PM $ 0.131
-0.84%
$ 13.08 million $ 484,792
1:41 PM $ 0.132
+0.00%
$ 13.08 million $ 485,170
1:40 PM $ 0.132
+0.00%
$ 13.08 million $ 485,612
1:39 PM $ 0.132
-0.01%
$ 13.19 million $ 485,704
1:38 PM $ 0.132
+0.03%
$ 13.19 million $ 485,704
1:37 PM $ 0.132
+0.00%
$ 13.19 million $ 485,757
1:36 PM $ 0.132
+0.00%
$ 13.19 million $ 485,772
1:35 PM $ 0.132
+0.00%
$ 13.19 million $ 485,811
1:34 PM $ 0.132
+0.05%
$ 13.2 million $ 485,811
1:33 PM $ 0.132
+0.00%
$ 13.2 million $ 485,968
1:32 PM $ 0.132
+0.00%
$ 13.2 million $ 485,940
1:31 PM $ 0.132
+0.00%
$ 13.2 million $ 485,940
1:30 PM $ 0.132
+0.03%
$ 13.2 million $ 485,877
1:29 PM $ 0.132
-0.09%
$ 13.18 million $ 486,182
1:28 PM $ 0.132
-0.01%
$ 13.18 million $ 486,717
1:27 PM $ 0.132
-0.88%
$ 13.18 million $ 486,717
1:26 PM $ 0.133
+0.00%
$ 13.18 million $ 489,428
1:25 PM $ 0.133
+0.00%
$ 13.18 million $ 489,431
1:24 PM $ 0.133
+0.00%
$ 13.31 million $ 489,382
1:23 PM $ 0.133
+0.00%
$ 13.31 million $ 489,344
1:22 PM $ 0.133
+0.00%
$ 13.31 million $ 489,344
1:21 PM $ 0.133
+0.00%
$ 13.31 million $ 489,324
1:20 PM $ 0.133
+0.00%
$ 13.31 million $ 489,305
1:19 PM $ 0.133
+0.01%
$ 13.31 million $ 489,287
1:18 PM $ 0.133
+0.00%
$ 13.31 million $ 489,287
1:17 PM $ 0.133
+0.00%
$ 13.31 million $ 489,269
1:16 PM $ 0.133
+0.00%
$ 13.31 million $ 489,274
Download