RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0431
+75.17%
$ 4.18 million $ 3.04 million
Mar 2026 $ 0.0246
-19.11%
$ 2.46 million $ 2.67 million
Feb 2026 $ 0.0305
-10.85%
$ 3.05 million $ 2.74 million
Jan 2026 $ 0.0381
+34.75%
$ 3.42 million $ 4.12 million
Dec 2025 $ 0.0283
-5.95%
$ 2.83 million $ 4.32 million
Nov 2025 $ 0.0302
-40.76%
$ 3.01 million $ 6.84 million
Oct 2025 $ 0.0523
-27.16%
$ 5.09 million $ 7.22 million
Sep 2025 $ 0.0712
-14.21%
$ 7.18 million $ 8.27 million
Aug 2025 $ 0.0939
+50.48%
$ 8.31 million $ 12.04 million
Jul 2025 $ 0.0629
+21.34%
$ 6.24 million $ 23.01 million
Jun 2025 $ 0.0514
-29.76%
$ 5.18 million $ 28.16 million
May 2025 $ 0.0721
+40.26%
$ 7.32 million $ 29.13 million
Apr 2025 $ 0.0514
-19.61%
$ 5.14 million $ 31 million
Mar 2025 $ 0.0639
+46.39%
$ 6.39 million $ 47.03 million
Feb 2025 $ 0.0437
-52.16%
$ 4.37 million $ 41.19 million
Jan 2025 $ 0.0978
-41.51%
$ 9.13 million $ 48.7 million
Dec 2024 $ 0.184
-42.65%
$ 16.74 million $ 53.95 million
Nov 2024 $ 0.276
+21.61%
$ 32.04 million $ 62.99 million
Oct 2024 $ 0.228
-38.73%
$ 22.7 million $ 56.44 million
Sep 2024 $ 0.373
-25.12%
$ 37.29 million $ 44.63 million
Aug 2024 $ 0.498
-2.80%
$ 49.82 million $ 109.03 million
Jul 2024 $ 0.513
-48.19%
$ 51.26 million $ 111.69 million
Jun 2024 $ 0.987
+66.57%
$ 98.75 million $ 37.37 million
May 2024 $ 0.594
+14.30%
$ 59.39 million $ 46.53 million
Apr 2024 $ 0.521
-15.48%
$ 52.08 million $ 6.66 million
Download