Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0439
-0.01%
$12.85 million $3.79 million
Yesterday $0.0438
-10.17%
$12.81 million $3.75 million
Oct 13, 2026 $0.0487
-1.74%
$13.9 million $3.04 million
Oct 12, 2026 $0.0496
-9.42%
$14.17 million $3.17 million
Oct 11, 2026 $0.0547
-6.20%
$15.67 million $2.76 million
Oct 10, 2026 $0.0584
-13.10%
$16.66 million $3.32 million
Oct 9, 2026 $0.0672
+7.78%
$19.19 million $2.71 million
Oct 8, 2026 $0.0623
-8.28%
$17.84 million $3.68 million
Oct 7, 2026 $0.0679
+1.22%
$19.39 million $4.03 million
Oct 6, 2026 $0.0671
+6.22%
$19.14 million $6.05 million
Oct 5, 2026 $0.0632
+15.85%
$18.03 million $4.24 million
Oct 4, 2026 $0.0545
+6.89%
$15.58 million $2.81 million
Oct 3, 2026 $0.051
-0.77%
$14.59 million $1.93 million
Oct 2, 2026 $0.0514
+0.67%
$14.68 million $2.39 million
Oct 1, 2026 $0.051
-7.03%
$14.61 million $2.1 million
Sep 30, 2026 $0.0549
+2.09%
$15.68 million $2.8 million
Sep 29, 2026 $0.0543
+2.38%
$15.37 million $2.97 million
Sep 28, 2026 $0.0527
-4.40%
$15.16 million $3.6 million
Sep 27, 2026 $0.0549
-3.74%
$15.74 million $2.24 million
Sep 26, 2026 $0.0557
-3.84%
$16.33 million $2.93 million
Sep 25, 2026 $0.0579
+0.44%
$16.57 million $3.3 million
Sep 24, 2026 $0.0571
-4.03%
$16.47 million $3.78 million
Sep 23, 2026 $0.0599
-7.76%
$17.07 million $4.21 million
Sep 22, 2026 $0.0641
+16.62%
$18.49 million $6.18 million
Sep 21, 2026 $0.0545
+2.41%
$15.69 million $4.5 million
Sep 20, 2026 $0.0533
-3.03%
$15.21 million $3.43 million
Sep 19, 2026 $0.0556
-4.84%
$15.72 million $3.32 million
Sep 18, 2026 $0.0584
+8.39%
$16.68 million $4.78 million
Sep 17, 2026 $0.0539
+12.09%
$15.37 million $3.49 million
Sep 16, 2026 $0.0481
-3.18%
$13.75 million $2.53 million
Sep 15, 2026 $0.0497
-2.83%
$14.19 million $2.72 million
Sep 14, 2026 $0.0511
+5.46%
$14.62 million $3.03 million
Sep 13, 2026 $0.0485
-0.54%
$13.75 million $2.9 million
Sep 12, 2026 $0.0487
-1.23%
$13.82 million $2.67 million
Sep 11, 2026 $0.0493
+6.53%
$13.95 million $2.66 million
Sep 10, 2026 $0.0463
-7.67%
$13.15 million $3.74 million
Sep 9, 2026 $0.0502
-11.87%
$14.24 million $5.62 million
Sep 8, 2026 $0.0569
+9.47%
$16.13 million $3.8 million
Sep 7, 2026 $0.052
-2.56%
$14.76 million $4.35 million
Sep 6, 2026 $0.0534
-2.35%
$15.14 million $3.16 million
Sep 5, 2026 $0.0546
-1.12%
$15.49 million $3.78 million
Sep 4, 2026 $0.0553
+1.64%
$15.68 million $3.73 million
Sep 3, 2026 $0.0544
+1.76%
$15.45 million $3.46 million
Sep 2, 2026 $0.0534
-6.78%
$15.17 million $3.42 million
Sep 1, 2026 $0.0573
-8.41%
$16.26 million $3.84 million
Aug 31, 2026 $0.0625
+8.60%
$17.74 million $4.72 million
Aug 30, 2026 $0.0586
-13.86%
$16.38 million $4.23 million
Aug 29, 2026 $0.0678
-2.60%
$19.33 million $6.58 million
Aug 28, 2026 $0.0691
+14.27%
$19.73 million $7.82 million
Aug 27, 2026 $0.0602
+2.75%
$17.14 million $3.1 million
Download