Komputai Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0046
+0.00%
$ 92,091 $ 28,602
9:49 AM $ 0.00459
+0.00%
$ 91,884 $ 28,412
9:44 AM $ 0.00458
+0.00%
$ 91,517 $ 28,170
9:39 AM $ 0.00456
+0.00%
$ 91,299 $ 28,247
9:34 AM $ 0.00457
+0.00%
$ 91,417 $ 28,337
9:29 AM $ 0.00456
+0.00%
$ 91,291 $ 28,374
9:24 AM $ 0.00456
+0.00%
$ 91,261 $ 28,565
9:19 AM $ 0.00456
+0.00%
$ 91,272 $ 28,513
9:14 AM $ 0.00458
+0.00%
$ 91,593 $ 28,436
9:09 AM $ 0.00457
+0.00%
$ 91,352 $ 28,479
9:04 AM $ 0.00456
+0.00%
$ 91,149 $ 28,465
8:59 AM $ 0.00454
+0.00%
$ 90,854 $ 28,382
8:54 AM $ 0.00455
+0.00%
$ 91,011 $ 28,410
8:49 AM $ 0.00456
+0.00%
$ 91,275 $ 28,460
8:44 AM $ 0.00457
+0.00%
$ 91,355 $ 28,548
8:39 AM $ 0.00458
+0.00%
$ 91,656 $ 28,573
8:34 AM $ 0.00459
+0.00%
$ 91,716 $ 28,544
8:29 AM $ 0.00457
+0.00%
$ 91,456 $ 28,580
8:24 AM $ 0.00458
+0.00%
$ 91,563 $ 28,535
8:19 AM $ 0.00459
+0.00%
$ 91,892 $ 28,569
8:14 AM $ 0.0046
+0.00%
$ 92,023 $ 28,975
8:09 AM $ 0.00461
+0.00%
$ 92,237 $ 28,882
8:04 AM $ 0.00461
+0.00%
$ 92,248 $ 29,087
Download