1COW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 8,297.8
+0.00%
$ -- $ 16,832
Today, at 5 AM $ 8,297.8
-13.90%
$ -- $ 16,832
Today, at 4 AM $ 9,713.91
+2.35%
$ -- $ 16,780
Today, at 3 AM $ 9,662.98
-23.50%
$ -- $ 16,710
Today, at 2 AM $ 11,745.08
-5.36%
$ -- $ 16,002
Today, at 1 AM $ 14,728.71
-0.08%
$ -- $ 14,550
Today, at 12 AM $ 14,734.32
-16.03%
$ -- $ 14,535
Yesterday, at 11 PM $ 20,289.51
-1.70%
$ -- $ 13,667
Yesterday, at 10 PM $ 25,019.76
-6.32%
$ -- $ 13,265
Yesterday, at 9 PM $ 24,388.81
-3.35%
$ -- $ 13,091
Yesterday, at 8 PM $ 26,294.68
+12.27%
$ -- $ 12,941
Download