1COW Historical Data

1COW Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 20,689.85
+0.00%
$ -- $ 13,635
11:28 PM $ 20,695.49
+0.00%
$ -- $ 13,637
11:25 PM $ 20,692.78
+0.00%
$ -- $ 13,641
11:22 PM $ 20,693.51
+0.00%
$ -- $ 13,642
11:11 PM $ 21,361
+0.00%
$ -- $ 13,614
11:10 PM $ 20,933.6
+0.00%
$ -- $ 13,579
11:09 PM $ 20,653.6
+0.00%
$ -- $ 13,579
11:03 PM $ 20,520.31
+0.00%
$ -- $ 13,559
11:02 PM $ 20,855.09
+0.00%
$ -- $ 13,559
11:01 PM $ 20,640.44
+0.00%
$ -- $ 13,539
10:55 PM $ 25,019.76
+0.00%
$ -- $ 13,265
10:54 PM $ 25,616.22
-1.95%
$ -- $ 13,265
10:53 PM $ 26,099.28
+0.00%
$ -- $ 13,265
10:31 PM $ 26,381.76
+0.00%
$ -- $ 13,250
10:30 PM $ 26,555.01
+0.00%
$ -- $ 13,250
10:28 PM $ 26,591.77
+0.00%
$ -- $ 13,255
10:21 PM $ 27,360.8
+0.00%
$ -- $ 13,232
10:15 PM $ 27,394.01
+0.00%
$ -- $ 13,234
10:05 PM $ 27,376.05
+0.00%
$ -- $ 13,252
10:03 PM $ 27,410.97
+0.00%
$ -- $ 13,248
10:02 PM $ 27,083.13
+1.41%
$ -- $ 13,216
9:48 PM $ 24,388.81
+0.00%
$ -- $ 13,091
9:40 PM $ 24,396.25
+0.00%
$ -- $ 13,104
9:35 PM $ 24,437.21
-0.34%
$ -- $ 13,085
9:32 PM $ 26,007.55
+0.00%
$ -- $ 13,043
9:09 PM $ 25,416.72
+0.00%
$ -- $ 13,122
9:06 PM $ 25,425.85
+0.00%
$ -- $ 13,124
9:03 PM $ 25,234.05
+0.00%
$ -- $ 13,129
8:56 PM $ 26,294.68
+0.00%
$ -- $ 12,941
8:55 PM $ 24,716.16
+0.00%
$ -- $ 12,941
8:54 PM $ 24,638.37
+0.00%
$ -- $ 12,934
8:47 PM $ 22,868.17
+0.00%
$ -- $ 12,826
8:45 PM $ 22,863.59
+0.00%
$ -- $ 12,816
8:42 PM $ 23,059.42
+0.00%
$ -- $ 12,818
8:41 PM $ 23,420.29
+0.00%
$ -- $ 12,807
Download