Trump Fort Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₅243
+0.00%
$ 12,154 $ 0.00001
May 21, 2026 $ 0.0₅273
+0.00%
$ -- $ 0.00001
May 4, 2026 $ 0.0₅299
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅298
-0.01%
$ -- $ 2
Apr 2, 2026 $ 0.0₅261
+0.00%
$ 13,052 $ 37
Feb 18, 2026 $ 0.0₅247
+0.00%
$ -- $ 0.00001
Feb 15, 2026 $ 0.0₅242
+0.00%
$ 12,104 $ 0
Feb 14, 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅24
-0.68%
$ -- $ 1
Feb 11, 2026 $ 0.0₅239
-3.59%
$ 11,956 $ 1
Feb 9, 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅258
+1.59%
$ 12,909 $ 67
Feb 7, 2026 $ 0.0₅247
+1.23%
$ 12,373 $ 0
Feb 6, 2026 $ 0.0₅246
-0.06%
$ 12,278 $ 5
Feb 5, 2026 $ 0.0₅225
+0.00%
$ 11,247 $ 0
Feb 4, 2026 $ 0.0₅256
-1.98%
$ 12,798 $ 0.00001
Feb 3, 2026 $ 0.0₅268
+0.00%
$ -- $ 0.00001
Feb 2, 2026 $ 0.0₅273
+0.34%
$ -- $ 0.00001
Feb 1, 2026 $ 0.0₅277
-4.07%
$ 13,842 $ 0
Jan 31, 2026 $ 0.0₅284
+0.00%
$ 14,192 $ 0.00001
Jan 29, 2026 $ 0.0₅353
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.0₅36
+0.49%
$ 18,009 $ 15
Jan 27, 2026 $ 0.0₅36
+3.97%
$ 18,016 $ 0
Jan 26, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅337
-3.14%
$ 16,834 $ 121
Jan 24, 2026 $ 0.0₅338
+0.20%
$ 16,920 $ 5
Jan 23, 2026 $ 0.0₅338
+0.89%
$ 16,882 $ 18
Jan 22, 2026 $ 0.0₅335
-2.41%
$ 16,734 $ 0
Jan 21, 2026 $ 0.0₅342
+2.94%
$ 17,114 $ 17
Jan 20, 2026 $ 0.0₅333
-7.47%
$ 16,648 $ 443
Jan 19, 2026 $ 0.0₅359
+8.89%
$ 17,947 $ 462
Jan 18, 2026 $ 0.0₅334
+27.69%
$ 16,678 $ 903
Jan 17, 2026 $ 0.0₅261
+22.73%
$ -- $ 645
Jan 16, 2026 $ 0.0₅213
+16.88%
$ -- $ 2,632
Download