Trump Fort Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₅243
+0.00%
$ 12,154 $ 0.00001
May 21, 8 AM $ 0.0₅273
+0.00%
$ 13,656 $ 0.00001
May 4, 11 AM $ 0.0₅299
+0.00%
$ 14,936 $ 1
Apr 17, 3 AM $ 0.0₅298
-0.01%
$ 14,881 $ 2
Apr 2, 11 PM $ 0.0₅261
+0.00%
$ 13,052 $ 37
Feb 18, 7 AM $ 0.0₅247
+0.00%
$ 12,359 $ 0.00001
Feb 18, 6 AM $ 0.0₅247
+0.00%
$ 12,359 $ 0
Feb 15, 11 PM $ 0.0₅242
+0.00%
$ 12,104 $ 0
Feb 14, 10 AM $ 0.0₅256
+0.00%
$ 12,809 $ 0
Feb 12, 4 PM $ 0.0₅24
+0.00%
$ 11,979 $ 1
Feb 12, 2 AM $ 0.0₅241
+0.00%
$ 12,061 $ 1
Feb 11, 6 PM $ 0.0₅239
+0.00%
$ 11,956 $ 1
Feb 11, 4 AM $ 0.0₅246
-0.82%
$ 12,299 $ 0.00001
Feb 9, 7 AM $ 0.0₅256
+0.00%
$ 12,791 $ 0
Feb 8, 11 PM $ 0.0₅258
+0.00%
$ 12,909 $ 67
Feb 8, 8 PM $ 0.0₅261
+0.00%
$ 13,046 $ 67
Feb 8, 6 PM $ 0.0₅255
+0.26%
$ 12,741 $ 38
Feb 7, 7 PM $ 0.0₅247
+0.00%
$ 12,373 $ 0
Feb 7, 6 PM $ 0.0₅244
+0.00%
$ 12,225 $ 0.00001
Feb 7, 5 PM $ 0.0₅244
+0.00%
$ 12,223 $ 0
Feb 6, 8 PM $ 0.0₅246
-0.08%
$ 12,278 $ 5
Feb 6, 7 PM $ 0.0₅246
+0.00%
$ 12,285 $ 0
Feb 5, 10 PM $ 0.0₅225
+0.00%
$ 11,247 $ 0
Feb 4, 7 PM $ 0.0₅256
-0.01%
$ 12,798 $ 0.00001
Feb 4, 3 PM $ 0.0₅257
-1.40%
$ 12,874 $ 0
Feb 3, 4 PM $ 0.0₅268
+0.00%
$ 13,417 $ 0.00001
Feb 2, 11 AM $ 0.0₅273
+0.34%
$ 13,671 $ 0.00001
Feb 1, 9 PM $ 0.0₅277
+0.00%
$ 13,842 $ 0
Feb 1, 9 AM $ 0.0₅289
+0.00%
$ 14,429 $ 0
Jan 31, 9 PM $ 0.0₅284
+0.00%
$ 14,192 $ 0.00001
Jan 29, 3 AM $ 0.0₅353
+0.00%
$ 17,642 $ 15
Jan 28, 11 PM $ 0.0₅36
+0.00%
$ 18,009 $ 15
Jan 28, 10 PM $ 0.0₅36
+0.00%
$ 17,990 $ 15
Jan 28, 9 PM $ 0.0₅359
+0.00%
$ 17,962 $ 15
Jan 28, 1 PM $ 0.0₅361
+0.00%
$ 18,030 $ 0.01
Jan 28, 6 AM $ 0.0₅358
+0.02%
$ 17,925 $ 0.01
Jan 27, 10 PM $ 0.0₅36
+0.00%
$ -- $ 0
Jan 27, 9 PM $ 0.0₅36
+0.33%
$ 18,016 $ 0.1
Jan 27, 2 PM $ 0.0₅346
+0.00%
$ 17,320 $ 0
Jan 26, 5 AM $ 0.0₅34
+0.00%
$ 17,001 $ 0
Jan 25, 7 PM $ 0.0₅337
+0.00%
$ 16,834 $ 121
Jan 25, 10 AM $ 0.0₅349
+0.35%
$ 17,436 $ 126
Jan 25, 8 AM $ 0.0₅348
+0.00%
$ 17,419 $ 124
Jan 25, 7 AM $ 0.0₅348
+0.00%
$ 17,424 $ 124
Jan 25, 6 AM $ 0.0₅348
-0.09%
$ 17,421 $ 124
Jan 25, 5 AM $ 0.0₅349
+0.35%
$ 17,434 $ 124
Jan 25, 4 AM $ 0.0₅348
+0.07%
$ 17,377 $ 116
Jan 25, 2 AM $ 0.0₅348
+0.22%
$ 17,412 $ 111
Jan 25, 1 AM $ 0.0₅348
-0.11%
$ 17,376 $ 104
Jan 25, 12 AM $ 0.0₅348
+0.01%
$ 17,381 $ 104
Download