Trump Fort Historical Data

FORT Page 2
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₅338
-0.14%
$ 16,920 $ 5
Jan 24, 10 PM $ 0.0₅339
+0.00%
$ 16,953 $ 5
Jan 24, 8 PM $ 0.0₅338
+0.00%
$ 16,896 $ 2
Jan 24, 7 PM $ 0.0₅338
+0.00%
$ 16,918 $ 2
Jan 24, 2 PM $ 0.0₅338
+0.00%
$ 16,924 $ 2
Jan 24, 1 PM $ 0.0₅338
-0.07%
$ 16,923 $ 2
Jan 24, 12 PM $ 0.0₅339
+0.00%
$ 16,928 $ 2
Jan 24, 11 AM $ 0.0₅339
+0.00%
$ 16,932 $ 2
Jan 24, 9 AM $ 0.0₅338
+0.00%
$ 16,913 $ 2
Jan 24, 8 AM $ 0.0₅338
-0.05%
$ 16,907 $ 2
Jan 24, 6 AM $ 0.0₅338
+0.01%
$ 16,922 $ 2
Jan 24, 5 AM $ 0.0₅338
-0.06%
$ 16,918 $ 2
Jan 24, 4 AM $ 0.0₅338
-0.13%
$ 16,922 $ 1
Jan 24, 1 AM $ 0.0₅337
+0.00%
$ 16,871 $ 19
Jan 24, 12 AM $ 0.0₅338
-0.02%
$ 16,884 $ 18
Jan 23, 11 PM $ 0.0₅338
-0.08%
$ 16,882 $ 18
Jan 23, 6 PM $ 0.0₅342
+0.00%
$ 17,096 $ 19
Jan 23, 5 PM $ 0.0₅342
+0.92%
$ 17,112 $ 19
Jan 23, 4 PM $ 0.0₅339
+1.36%
$ 16,949 $ 18
Jan 23, 3 PM $ 0.0₅333
+0.14%
$ 16,669 $ 0
Jan 23, 8 AM $ 0.0₅335
+0.00%
$ 16,759 $ 0
Jan 23, 3 AM $ 0.0₅336
+0.00%
$ 16,783 $ 0.0001
Jan 23, 2 AM $ 0.0₅336
-0.03%
$ 16,805 $ 0.0001
Jan 23, 12 AM $ 0.0₅335
+0.00%
$ 16,733 $ 0
Jan 22, 11 PM $ 0.0₅335
+0.04%
$ 16,734 $ 0
Jan 22, 9 PM $ 0.0₅333
+0.00%
$ 16,647 $ 0
Jan 22, 6 PM $ 0.0₅334
+0.00%
$ 16,687 $ 0
Jan 22, 9 AM $ 0.0₅341
+0.07%
$ 17,070 $ 0
Jan 22, 4 AM $ 0.0₅342
+0.31%
$ 17,114 $ 0
Jan 22, 3 AM $ 0.0₅343
+0.00%
$ 17,149 $ 17
Jan 21, 11 PM $ 0.0₅342
+0.21%
$ 17,114 $ 17
Jan 21, 10 PM $ 0.0₅341
-0.19%
$ 17,074 $ 17
Jan 21, 12 PM $ 0.0₅33
-1.71%
$ 16,765 $ 13
Jan 21, 7 AM $ 0.0₅339
+0.00%
$ 16,944 $ 13
Jan 21, 6 AM $ 0.0₅339
+0.18%
$ 16,938 $ 13
Jan 21, 5 AM $ 0.0₅338
+0.07%
$ 16,886 $ 13
Jan 21, 4 AM $ 0.0₅336
+0.00%
$ -- $ 451
Jan 21, 3 AM $ 0.0₅336
+0.11%
$ 16,794 $ 449
Jan 21, 1 AM $ 0.0₅331
+0.00%
$ 16,574 $ 446
Jan 21, 12 AM $ 0.0₅331
-0.33%
$ 16,571 $ 441
Jan 20, 11 PM $ 0.0₅333
-1.49%
$ 16,648 $ 443
Jan 20, 8 PM $ 0.0₅337
+0.00%
$ 16,861 $ 440
Jan 20, 5 PM $ 0.0₅342
+0.00%
$ 17,116 $ 441
Jan 20, 2 PM $ 0.0₅346
-0.04%
$ 17,282 $ 446
Jan 20, 8 AM $ 0.0₅353
+0.00%
$ 17,633 $ 454
Jan 20, 7 AM $ 0.0₅353
-0.03%
$ 17,630 $ 455
Jan 20, 6 AM $ 0.0₅357
+0.13%
$ 17,856 $ 455
Jan 20, 2 AM $ 0.0₅36
+0.00%
$ 17,992 $ 462
Jan 19, 11 PM $ 0.0₅359
-0.41%
$ 17,947 $ 462
Jan 19, 10 PM $ 0.0₅359
-0.52%
$ 17,967 $ 453