Trump Fort Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅361
-0.07%
$ 18,063 $ 455
Jan 19, 8 PM $ 0.0₅357
+0.07%
$ 17,846 $ 404
Jan 19, 7 PM $ 0.0₅357
+0.22%
$ 17,840 $ 403
Jan 19, 6 PM $ 0.0₅356
-0.20%
$ 17,809 $ 403
Jan 19, 5 PM $ 0.0₅357
-0.09%
$ 17,846 $ 403
Jan 19, 4 PM $ 0.0₅357
+0.17%
$ 17,833 $ 404
Jan 19, 3 PM $ 0.0₅356
+0.08%
$ 17,815 $ 402
Jan 19, 2 PM $ 0.0₅356
-0.14%
$ 17,793 $ 402
Jan 19, 1 PM $ 0.0₅356
-0.02%
$ 17,799 $ 395
Jan 19, 12 PM $ 0.0₅356
+1.02%
$ 17,803 $ 391
Jan 19, 11 AM $ 0.0₅353
+0.49%
$ 17,650 $ 353
Jan 19, 10 AM $ 0.0₅351
+0.04%
$ 17,545 $ 351
Jan 19, 8 AM $ 0.0₅351
+0.34%
$ 17,572 $ 351
Jan 19, 7 AM $ 0.0₅35
+0.17%
$ 17,496 $ 350
Jan 19, 6 AM $ 0.0₅349
+2.02%
$ 17,456 $ 347
Jan 19, 5 AM $ 0.0₅34
+6.01%
$ 16,990 $ 239
Jan 19, 4 AM $ 0.0₅32
-0.07%
$ 16,013 $ 17
Jan 19, 3 AM $ 0.0₅32
+0.00%
$ 16,013 $ 884
Jan 19, 2 AM $ 0.0₅32
+0.38%
$ 16,012 $ 882
Jan 19, 1 AM $ 0.0₅319
-0.18%
$ 15,952 $ 877
Jan 19, 12 AM $ 0.0₅319
-3.13%
$ 15,967 $ 876
Jan 18, 11 PM $ 0.0₅334
+0.00%
$ 16,678 $ 903
Jan 18, 10 PM $ 0.0₅333
+0.19%
$ 16,670 $ 914
Jan 18, 9 PM $ 0.0₅333
+0.08%
$ 16,650 $ 912
Jan 18, 8 PM $ 0.0₅332
+0.00%
$ 16,625 $ 907
Jan 18, 7 PM $ 0.0₅332
-0.41%
$ 16,607 $ 899
Jan 18, 6 PM $ 0.0₅333
+0.56%
$ 16,648 $ 901
Jan 18, 4 PM $ 0.0₅308
+1.29%
$ 15,403 $ 635
Jan 18, 3 PM $ 0.0₅304
-0.10%
$ 15,185 $ 593
Jan 18, 2 PM $ 0.0₅305
+0.00%
$ 15,251 $ 593
Jan 18, 1 PM $ 0.0₅303
+0.00%
$ -- $ 591
Jan 18, 9 AM $ 0.0₅302
+0.00%
$ 15,092 $ 589
Jan 18, 8 AM $ 0.0₅302
+0.00%
$ 15,083 $ 586
Jan 18, 6 AM $ 0.0₅279
+0.35%
$ 13,957 $ 310
Jan 18, 5 AM $ 0.0₅278
+0.03%
$ 13,909 $ 298
Jan 18, 4 AM $ 0.0₅278
-0.05%
$ 13,892 $ 293
Jan 18, 3 AM $ 0.0₅278
+0.40%
$ 13,901 $ 293
Jan 18, 2 AM $ 0.0₅273
+0.03%
$ 13,669 $ 800
Jan 18, 1 AM $ 0.0₅269
-0.36%
$ 13,440 $ 744
Jan 18, 12 AM $ 0.0₅269
+3.11%
$ 13,468 $ 746
Jan 17, 11 PM $ 0.0₅261
+0.09%
$ -- $ 645
Jan 17, 10 PM $ 0.0₅261
+0.00%
$ -- $ 631
Jan 17, 9 PM $ 0.0₅261
+0.63%
$ -- $ 632
Jan 17, 8 PM $ 0.0₅259
+0.48%
$ -- $ 604
Jan 17, 7 PM $ 0.0₅257
+0.09%
$ -- $ 586
Jan 17, 6 PM $ 0.0₅257
-0.08%
$ -- $ 580
Jan 17, 5 PM $ 0.0₅257
+1.74%
$ -- $ 581
Jan 17, 4 PM $ 0.0₅252
+0.28%
$ -- $ 516
Jan 17, 3 PM $ 0.0₅25
+1.13%
$ -- $ 494
Jan 17, 2 PM $ 0.0₅247
+0.01%
$ -- $ 468