FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0138
+0.00%
$ 21,790 $ 22
Mar 23, 4 PM $ 0.0138
+0.00%
$ 21,791 $ 20
Mar 23, 3 PM $ 0.0138
-0.65%
$ 21,942 $ 19
Mar 23, 2 PM $ 0.0139
+0.00%
$ 21,987 $ 15
Mar 22, 10 AM $ 0.0138
+0.00%
$ 21,817 $ 11
Mar 21, 11 PM $ 0.0139
+0.00%
$ 22,103 $ 8
Mar 20, 2 PM $ 0.014
-1.19%
$ 22,168 $ 9
Mar 19, 1 PM $ 0.0176
+0.00%
$ 27,850 $ 25
Mar 19, 12 PM $ 0.0177
+0.00%
$ 28,059 $ 24
Mar 19, 7 AM $ 0.0178
-1.03%
$ 28,216 $ 26
Mar 19, 3 AM $ 0.0181
+0.00%
$ 28,612 $ 21
Mar 18, 9 PM $ 0.0179
+0.00%
$ 28,294 $ 18
Mar 18, 8 PM $ 0.0177
-0.49%
$ 28,111 $ 17
Mar 18, 3 PM $ 0.0182
+0.00%
$ -- $ 10
Mar 18, 2 PM $ 0.0183
+0.00%
$ 29,039 $ 8
Mar 18, 12 PM $ 0.0186
-0.48%
$ 29,487 $ 4
Mar 17, 3 AM $ 0.0191
+0.00%
$ 30,279 $ 4
Mar 16, 10 PM $ 0.019
+0.00%
$ 30,188 $ 12
Mar 16, 2 PM $ 0.0187
+0.00%
$ 29,685 $ 4
Mar 16, 5 AM $ 0.0186
+0.00%
$ 29,523 $ 16
Mar 16, 4 AM $ 0.0185
+0.97%
$ 29,391 $ 14
Mar 15, 11 PM $ 0.0183
+0.00%
$ 29,003 $ 24
Mar 15, 10 PM $ 0.0182
+2.59%
$ 28,769 $ 20
Mar 15, 7 PM $ 0.0178
+0.00%
$ 28,164 $ 14
Mar 15, 1 PM $ 0.0174
+0.00%
$ 27,645 $ 9
Mar 15, 1 AM $ 0.0175
-0.76%
$ 27,723 $ 37
Mar 14, 7 AM $ 0.0193
+0.00%
$ 30,517 $ 9
Mar 14, 3 AM $ 0.0195
+0.00%
$ 30,922 $ 511
Mar 14, 1 AM $ 0.0194
+0.42%
$ 30,736 $ 358
Mar 13, 6 PM $ 0.00928
+0.00%
$ 14,710 $ 192
Mar 13, 11 AM $ 0.0132
-2.06%
$ 20,992 $ 112
Mar 13, 5 AM $ 0.0154
+0.00%
$ 24,331 $ 75
Mar 12, 9 PM $ 0.0305
+0.00%
$ 45,362 $ 127
Mar 12, 2 PM $ 0.0428
+0.55%
$ 63,691 $ 20
Mar 12, 10 AM $ 0.0421
+0.00%
$ 62,645 $ 14
Mar 12, 9 AM $ 0.042
+0.00%
$ 62,411 $ 12
Mar 12, 2 AM $ 0.042
+0.00%
$ 62,417 $ 60
Mar 11, 4 PM $ 0.04
+0.00%
$ 59,423 $ 18
Mar 11, 1 PM $ 0.0404
+1.80%
$ 60,015 $ 11
Mar 10, 9 PM $ 0.0397
+0.00%
$ 58,964 $ 100
Mar 10, 3 PM $ 0.0438
-5.86%
$ 65,066 $ 50
Mar 10, 2 PM $ 0.0461
-1.64%
$ 68,483 $ 18
Mar 10, 2 AM $ 0.0468
+0.00%
$ 69,547 $ 19
Mar 9, 10 PM $ 0.0469
+0.00%
$ 69,775 $ 12
Mar 9, 4 PM $ 0.0471
+0.00%
$ 70,026 $ 5
Mar 9, 5 AM $ 0.0468
+0.00%
$ 69,500 $ 21
Mar 9, 4 AM $ 0.0475
+0.00%
$ 70,636 $ 13
Mar 9, 3 AM $ 0.0472
+0.77%
$ 70,201 $ 11
Mar 8, 10 PM $ 0.0458
-1.10%
$ 68,121 $ 81
Mar 8, 12 PM $ 0.0495
+0.00%
$ 73,594 $ 55