Bitcoin.ℏ Historical Data

BTC.ℏ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.554
-0.59%
$ 2.99 million $ 5,207
Nov 28, 4 PM $ 0.554
+1.52%
$ 2.99 million $ 5,110
Nov 28, 3 PM $ 0.546
+0.00%
$ 2.95 million $ 4,915
Nov 28, 2 PM $ 0.546
+0.00%
$ 2.95 million $ 4,909
Nov 28, 1 PM $ 0.546
+0.00%
$ 2.95 million $ 4,886
Nov 28, 12 PM $ 0.546
+0.00%
$ 2.95 million $ 4,885
Nov 28, 11 AM $ 0.546
+0.00%
$ 2.95 million $ 4,884
Nov 28, 10 AM $ 0.546
+0.00%
$ 2.95 million $ 4,884
Nov 28, 9 AM $ 0.546
+0.00%
$ 2.95 million $ 4,880
Nov 28, 8 AM $ 0.546
+0.00%
$ 2.95 million $ 4,877
Nov 28, 7 AM $ 0.546
+0.00%
$ 2.95 million $ 4,886
Nov 28, 6 AM $ 0.546
+0.00%
$ 2.95 million $ 4,887
Nov 28, 5 AM $ 0.546
+0.18%
$ 2.95 million $ 4,884
Nov 28, 4 AM $ 0.546
+0.00%
$ 2.95 million $ 4,825
Nov 28, 3 AM $ 0.545
+0.11%
$ 2.95 million $ 4,693
Nov 28, 2 AM $ 0.546
+0.00%
$ 2.95 million $ 4,781
Nov 28, 1 AM $ 0.546
+0.00%
$ 2.95 million $ 4,780
Nov 28, 12 AM $ 0.546
+0.00%
$ 2.95 million $ 4,785
Nov 27, 11 PM $ 0.546
-0.27%
$ 2.95 million $ 4,783
Nov 27, 10 PM $ 0.546
+0.00%
$ 2.95 million $ 4,734
Nov 27, 9 PM $ 0.546
+0.00%
$ 2.95 million $ 4,734
Nov 27, 8 PM $ 0.546
+0.00%
$ 2.95 million $ 4,748
Nov 27, 7 PM $ 0.546
+0.00%
$ 2.95 million $ 4,744
Nov 27, 6 PM $ 0.546
+0.00%
$ 2.95 million $ 4,745
Nov 27, 5 PM $ 0.546
+0.00%
$ 2.95 million $ 4,743
Nov 27, 4 PM $ 0.546
+0.00%
$ 2.95 million $ 4,743
Nov 27, 3 PM $ 0.546
+0.00%
$ 2.95 million $ 4,743
Nov 27, 2 PM $ 0.546
+0.00%
$ 2.95 million $ 4,742
Nov 27, 1 PM $ 0.546
+0.00%
$ 2.95 million $ 4,744
Nov 27, 12 PM $ 0.546
+0.00%
$ 2.95 million $ 4,746
Nov 27, 11 AM $ 0.546
+0.00%
$ 2.95 million $ 4,746
Nov 27, 10 AM $ 0.546
+0.00%
$ 2.95 million $ 4,743
Nov 27, 9 AM $ 0.546
+0.00%
$ 2.95 million $ 4,743
Nov 27, 8 AM $ 0.546
+0.00%
$ 2.95 million $ 4,745
Nov 27, 7 AM $ 0.546
+0.00%
$ 2.95 million $ 4,746
Nov 27, 6 AM $ 0.546
+0.26%
$ 2.95 million $ 4,763
Nov 27, 5 AM $ 0.545
+0.00%
$ 2.94 million $ 4,819
Nov 27, 4 AM $ 0.545
+0.85%
$ 2.94 million $ 4,895
Nov 27, 3 AM $ 0.54
+2.02%
$ 2.92 million $ 4,874
Nov 27, 2 AM $ 0.529
+0.00%
$ 2.86 million $ 4,734
Nov 27, 1 AM $ 0.529
+0.00%
$ 2.86 million $ 4,734
Nov 27, 12 AM $ 0.529
+0.00%
$ 2.86 million $ 4,696
Nov 26, 11 PM $ 0.529
+0.00%
$ 2.86 million $ 4,625
Nov 26, 10 PM $ 0.529
+0.00%
$ 2.86 million $ 4,595
Nov 26, 9 PM $ 0.529
+0.00%
$ 2.86 million $ 4,596
Nov 26, 8 PM $ 0.529
-0.02%
$ 2.86 million $ 4,584
Nov 26, 7 PM $ 0.53
+0.00%
$ 2.86 million $ 4,577
Nov 26, 6 PM $ 0.53
+0.00%
$ 2.86 million $ 4,578
Nov 26, 5 PM $ 0.53
+0.02%
$ 2.86 million $ 4,578
Nov 26, 4 PM $ 0.529
+0.00%
$ 2.86 million $ 4,574