Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GtaGameX Historical Data

GGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.00016
-0.03%
$16,027 $0
Sep 29, 6 PM $0.000158
-0.61%
$15,759 $1
Sep 22, 8 AM $0.000155
+0.00%
$15,475 $10
Sep 21, 5 PM $0.000157
+10.36%
$15,695 $8
Sep 21, 4 PM $0.00014
+0.00%
$13,962 $2
Sep 21, 12 PM $0.000141
+0.00%
$14,054 $0
Sep 20, 1 PM $0.000139
+0.00%
$13,876 $0
Sep 17, 12 AM $0.000142
+0.00%
$14,242 $0
Sep 16, 11 PM $0.000142
+0.00%
$14,209 $0
Sep 13, 2 PM $0.000142
+13.71%
$14,210 $7
Sep 12, 10 PM $0.000124
+0.00%
$12,394 $0
Sep 11, 4 AM $0.000123
+0.00%
$12,294 $1
Sep 7, 3 PM $0.000125
+0.00%
$12,491 $0
Sep 3, 5 AM $0.000122
+0.00%
$12,197 $1
Aug 10, 8 AM $0.000134
+0.00%
$13,354 $0
Jul 23, 8 PM $0.0₈106
+10.08%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₁405
+6.29%
$-- $0.0₅1
Jul 16, 11 AM $0.0₇117
-34.31%
$1 $0.001
Jul 15, 9 PM $0.0000887
+0.00%
$8,871 $0
Jul 14, 10 AM $0.0000795
+0.00%
$7,947 $0
Jul 2, 4 PM $0.0000837
+0.00%
$8,370 $0
Jun 25, 6 PM $0.0000844
+0.00%
$8,445 $9
Jun 9, 3 PM $0.000121
+0.00%
$12,096 $1
Jun 5, 3 PM $0.00012
+0.00%
$12,026 $3
May 30, 5 PM $0.000183
+0.00%
$18,306 $39
May 28, 4 PM $0.0000779
-0.02%
$7,789 $51
May 18, 7 AM $0.00022
+10.05%
$22,006 $7
May 11, 3 PM $0.000169
+1.63%
$16,916 $31
May 10, 11 PM $0.000161
-36.68%
$16,056 $13
May 6, 10 AM $0.000293
+2.65%
$29,286 $3
May 1, 7 AM $0.000363
+0.78%
$36,324 $3
Apr 30, 2 PM $0.000362
+0.00%
$36,218 $0
Apr 20, 12 PM $0.000185
+0.00%
$18,541 $2
Apr 16, 4 AM $0.000193
+0.00%
$19,271 $0
Apr 14, 4 PM $0.000193
+0.00%
$19,293 $3
Apr 5, 3 AM $0.00019
+0.00%
$18,981 $2
Download