World Friendship Cash Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:30 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:17 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:16 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:11 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,499
3:10 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,499
3:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
3:00 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:56 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:55 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:45 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:32 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:30 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,500
2:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,496
2:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,496
2:17 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,496
2:16 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,496
2:11 PM $ 0.00892
+0.00%
$ 8.92 million $ 1,496
2:10 PM $ 0.00891
+0.00%
$ 8.92 million $ 1,496
2:02 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,493
2:01 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,793
1:56 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,795
1:47 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:45 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:41 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:40 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:32 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:30 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:26 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:25 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,788
1:17 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
1:15 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
1:11 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
1:02 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
1:00 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:56 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:47 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:45 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:41 PM $ 0.0089
+0.00%
$ 8.9 million $ 1,785
12:32 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,126
12:30 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,216
12:26 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,216
12:17 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,211
12:16 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,211
12:11 PM $ 0.00887
+0.00%
$ 8.87 million $ 2,211