World Friendship Cash Historical Data

WFCA Page 6
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
1:00 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:56 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:47 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:45 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,785
12:41 PM $ 0.0089
+0.00%
$ 8.9 million $ 1,785
12:32 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,126
12:30 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,216
12:26 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,216
12:17 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,211
12:16 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,211
12:11 PM $ 0.00887
+0.00%
$ 8.87 million $ 2,211
12:02 PM $ 0.00887
+0.00%
$ 8.87 million $ 2,217
12:00 PM $ 0.00887
+0.00%
$ 8.87 million $ 2,217
11:56 AM $ 0.00891
+0.00%
$ 8.91 million $ 2,217
11:47 AM $ 0.00891
+0.00%
$ 8.91 million $ 2,217
11:45 AM $ 0.00891
+0.00%
$ 8.91 million $ 2,217
11:41 AM $ 0.00891
+0.00%
$ 8.91 million $ 2,217
11:32 AM $ 0.00891
+0.00%
$ 8.91 million $ 2,254
11:30 AM $ 0.00892
+0.00%
$ 8.91 million $ 2,254
11:26 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,485
11:25 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,485
11:17 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,485
11:15 AM $ 0.0092
+0.00%
$ 9.16 million $ 2,485
11:11 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
11:10 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
11:02 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
11:00 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
10:56 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
10:55 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
10:47 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
10:45 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,485
10:41 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,482
10:40 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,482
10:32 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,482
10:30 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,482
10:26 AM $ 0.00918
+0.00%
$ 9.18 million $ 2,483
10:25 AM $ 0.00918
+0.00%
$ 9.18 million $ 2,483
10:17 AM $ 0.00918
+0.00%
$ 9.18 million $ 2,483
10:15 AM $ 0.00918
+0.00%
$ 9.18 million $ 2,483
10:11 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
10:10 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
10:02 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
10:00 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:56 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:55 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:47 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:45 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:41 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
9:40 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998