KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0₇326
+7.63%
$ 1,477 $ 0
Apr 2020 $ 0.0₇507
+0.39%
$ 2,296 $ 0
Mar 2020 $ 0.0₈913
+1.80%
$ 414 $ 0
Feb 2020 $ 0.0₆666
-2.41%
$ 30,173 $ 3
Dec 2019 $ 0.0₆295
-2.27%
$ -- $ 0.1
Nov 2019 $ 0.0₇77
-0.93%
$ -- $ 0
Sep 2019 $ 0.0₈853
-90.24%
$ -- $ 11
Jul 2019 $ 0.0₇139
-31.34%
$ -- $ 0
Jun 2019 $ 0.0₇24
+3.16%
$ -- $ 1
May 2019 $ 0.0₇232
+6.70%
$ -- $ 2
Apr 2019 $ 0.0₇248
-7.31%
$ -- $ 1
Mar 2019 $ 0.0₇53
+97.15%
$ -- $ 67
Feb 2019 $ 0.0₇269
-7.21%
$ -- $ 374
Nov 2018 $ 0.0₇158
-17.95%
$ 718 $ 36,753
Oct 2018 $ 0.0₇195
-1.71%
$ -- $ 156,187
Sep 2018 $ 0.0₇201
-54.51%
$ -- $ 71,078
Aug 2018 $ 0.0₇21
+3.80%
$ -- $ 13,725
Jul 2018 $ 0.0₇244
-83.36%
$ -- $ 180,336
Jun 2018 $ 0.0₇237
-99.94%
$ -- $ 143,034
May 2018 $ 0.000114
-99.99%
$ -- $ 68,052
Jan 2018 $ 6.87
+1.86%
$ -- $ 29,231
Dec 2017 $ 10.13
+5.65%
$ -- $ 65,198
Download