OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000288
+0.00%
$ 98,376 $ 145,349
Today, at 5 PM $ 0.000289
+0.00%
$ 98,717 $ 144,669
Today, at 4 PM $ 0.000288
-0.69%
$ 98,376 $ 147,119
Today, at 3 PM $ 0.00029
+0.00%
$ 99,059 $ 148,052
Today, at 2 PM $ 0.000288
-0.69%
$ 98,376 $ 147,181
Today, at 1 PM $ 0.000291
+0.34%
$ 99,401 $ 146,763
Today, at 12 PM $ 0.00029
-0.34%
$ 99,059 $ 148,110
Today, at 11 AM $ 0.000289
-0.34%
$ 98,717 $ 146,261
Today, at 10 AM $ 0.00029
+0.35%
$ 99,059 $ 146,975
Today, at 9 AM $ 0.000288
-1.03%
$ 98,376 $ 147,423
Today, at 8 AM $ 0.000289
-0.34%
$ 98,717 $ 147,697
Today, at 7 AM $ 0.00029
+0.00%
$ 99,059 $ 147,165
Today, at 6 AM $ 0.00029
+0.35%
$ 99,059 $ 147,019
Today, at 5 AM $ 0.000288
-0.69%
$ 98,376 $ 145,554
Today, at 4 AM $ 0.000289
+0.35%
$ 98,717 $ 146,527
Today, at 3 AM $ 0.000291
+0.00%
$ 99,401 $ 147,508
Today, at 2 AM $ 0.00029
-0.34%
$ 99,059 $ 147,737
Today, at 1 AM $ 0.000288
-1.03%
$ 98,376 $ 148,336
Today, at 12 AM $ 0.000289
+0.00%
$ 98,717 $ 146,365
Yesterday, at 11 PM $ 0.000288
+0.00%
$ 98,376 $ 146,119
Yesterday, at 10 PM $ 0.00029
+0.00%
$ 99,059 $ 144,539
Yesterday, at 9 PM $ 0.000291
+0.69%
$ 99,401 $ 145,107
Yesterday, at 8 PM $ 0.00029
-0.34%
$ 99,059 $ 144,481
Yesterday, at 7 PM $ 0.000288
-1.03%
$ 98,376 $ 145,950
Yesterday, at 6 PM $ 0.00029
+0.00%
$ 99,059 $ 145,653
Yesterday, at 5 PM $ 0.00029
-0.34%
$ 99,059 $ 144,453
Yesterday, at 4 PM $ 0.000288
-0.35%
$ 98,376 $ 143,712
Yesterday, at 3 PM $ 0.000291
+1.04%
$ 99,401 $ 143,591
Yesterday, at 2 PM $ 0.000288
-0.35%
$ 98,376 $ 142,362
Yesterday, at 1 PM $ 0.000289
-0.69%
$ 98,717 $ 142,971
Yesterday, at 12 PM $ 0.00029
-0.34%
$ 99,059 $ 142,405
Yesterday, at 11 AM $ 0.00029
+0.35%
$ 99,059 $ 142,709
Yesterday, at 10 AM $ 0.00029
+0.35%
$ 99,059 $ 140,861
Yesterday, at 9 AM $ 0.000288
-1.03%
$ 98,376 $ 140,059
Yesterday, at 8 AM $ 0.000291
+1.04%
$ 99,401 $ 139,253
Yesterday, at 7 AM $ 0.00029
+0.35%
$ 99,059 $ 137,192
Yesterday, at 6 AM $ 0.000289
+0.35%
$ 98,717 $ 138,189
Yesterday, at 5 AM $ 0.000289
-0.69%
$ 98,717 $ 139,785
Yesterday, at 4 AM $ 0.000289
+0.35%
$ 98,717 $ 141,007
Yesterday, at 3 AM $ 0.000289
+0.35%
$ 98,717 $ 140,142
Yesterday, at 2 AM $ 0.000288
+0.00%
$ 98,376 $ 140,057
Yesterday, at 1 AM $ 0.00029
+0.35%
$ 99,059 $ 138,840
Yesterday, at 12 AM $ 0.000289
-0.34%
$ 98,717 $ 140,193
May 7, 11 PM $ 0.000288
-0.35%
$ 98,376 $ 139,315
May 7, 10 PM $ 0.000288
+0.00%
$ 98,376 $ 138,697
May 7, 9 PM $ 0.00029
+0.35%
$ 99,059 $ 138,171
May 7, 8 PM $ 0.00029
-0.34%
$ 99,059 $ 140,385
May 7, 7 PM $ 0.000291
+0.34%
$ 99,401 $ 141,749
May 7, 6 PM $ 0.00029
-0.34%
$ 99,059 $ 142,355
May 7, 5 PM $ 0.00029
+0.69%
$ 99,059 $ 143,456
Download