OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000249
+0.00%
$ 85,737 $ 136,265
11:56 AM $ 0.000251
+0.00%
$ 85,737 $ 135,018
11:51 AM $ 0.00025
+0.00%
$ 85,396 $ 136,368
11:46 AM $ 0.000251
+0.00%
$ 85,737 $ 135,950
11:41 AM $ 0.00025
+0.00%
$ 85,396 $ 135,737
11:36 AM $ 0.000251
+0.00%
$ 85,737 $ 135,527
11:31 AM $ 0.000251
+0.00%
$ 85,737 $ 136,039
11:26 AM $ 0.000251
+0.00%
$ 85,737 $ 136,291
11:21 AM $ 0.000251
+0.00%
$ 85,737 $ 135,037
11:16 AM $ 0.00025
+0.00%
$ 85,396 $ 135,597
11:11 AM $ 0.00025
+0.00%
$ 85,396 $ 134,929
11:06 AM $ 0.000249
+0.00%
$ 85,054 $ 134,866
11:01 AM $ 0.00025
+0.00%
$ 85,396 $ 134,109
10:56 AM $ 0.000249
+0.00%
$ 85,054 $ 134,299
10:51 AM $ 0.00025
+0.00%
$ 85,396 $ 133,486
10:46 AM $ 0.00025
+0.00%
$ 85,396 $ 133,601
10:41 AM $ 0.00025
+0.00%
$ 85,396 $ 133,741
10:36 AM $ 0.000249
+0.00%
$ 85,054 $ 132,636
10:31 AM $ 0.000249
+0.00%
$ 85,054 $ 132,252
10:26 AM $ 0.000249
+0.00%
$ 85,054 $ 132,510
10:21 AM $ 0.00025
+0.00%
$ 85,396 $ 132,445
10:16 AM $ 0.00025
+0.00%
$ 85,396 $ 132,855
10:11 AM $ 0.00025
+0.40%
$ 85,396 $ 132,643
10:06 AM $ 0.000249
+0.00%
$ 85,054 $ 132,156
10:01 AM $ 0.000251
+0.00%
$ 85,737 $ 131,929
9:56 AM $ 0.00025
+0.00%
$ 85,396 $ 132,760
9:51 AM $ 0.00025
+0.00%
$ 85,396 $ 132,437
9:46 AM $ 0.000249
+0.00%
$ 85,054 $ 132,127
9:41 AM $ 0.000249
+0.00%
$ 85,054 $ 133,177
9:36 AM $ 0.000249
+0.00%
$ 85,054 $ 132,779
9:31 AM $ 0.00025
+0.00%
$ 85,396 $ 132,883
9:26 AM $ 0.00025
+0.00%
$ 85,396 $ 133,520
9:21 AM $ 0.00025
+0.00%
$ 85,396 $ 132,766
9:16 AM $ 0.00025
+0.00%
$ 85,396 $ 132,106
9:11 AM $ 0.00025
+0.00%
$ 85,396 $ 132,360
9:06 AM $ 0.000249
+0.00%
$ 85,054 $ 132,137
9:01 AM $ 0.000249
+0.00%
$ 85,054 $ 131,472
8:56 AM $ 0.000251
+0.00%
$ 85,737 $ 132,057
8:51 AM $ 0.000251
+0.00%
$ 85,737 $ 132,745
8:46 AM $ 0.000249
+0.00%
$ 85,054 $ 133,116
8:41 AM $ 0.000249
+0.00%
$ 85,054 $ 132,518
8:36 AM $ 0.000249
+0.00%
$ 85,054 $ 132,392
8:31 AM $ 0.000251
+0.00%
$ 85,737 $ 133,155
8:26 AM $ 0.00025
+0.00%
$ 85,396 $ 132,188
8:21 AM $ 0.00025
+0.00%
$ 85,396 $ 132,202
8:16 AM $ 0.000249
+0.00%
$ 85,054 $ 132,180
8:11 AM $ 0.000249
+0.00%
$ 85,054 $ 131,706
8:06 AM $ 0.000251
+0.00%
$ 85,737 $ 131,942
8:01 AM $ 0.000251
+0.00%
$ 85,737 $ 133,018
7:56 AM $ 0.00025
+0.00%
$ 85,396 $ 132,888
Download