Coinranking
OneLedger Historical Data
OLT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000289 | -3.99% | ||
| Apr 27 | $ 0.0003 | -0.33% | ||
| Apr 20 | $ 0.000301 | +0.33% | ||
| Apr 13 | $ 0.000272 | -0.73% | ||
| Apr 6 | $ 0.000272 | +0.00% | ||
| Mar 30 | $ 0.000272 | -0.73% | ||
| Mar 23 | $ 0.000274 | +0.37% | ||
| Mar 16 | $ 0.000273 | -0.36% | ||
| Mar 9 | $ 0.000275 | +1.10% | ||
| Mar 2 | $ 0.000272 | -3.55% | ||
| Feb 23 | $ 0.000282 | -15.06% | ||
| Feb 16 | $ 0.000291 | -3.32% | ||
| Feb 9 | $ 0.000301 | -0.66% | ||
| Feb 2 | $ 0.000305 | +65.76% | ||
| Jan 26 | $ 0.000184 | -36.11% | ||
| Jan 19 | $ 0.000288 | +4.73% | ||
| Jan 12 | $ 0.000295 | +10.07% | ||
| Jan 5 | $ 0.000273 | -22.00% | ||
| Dec 29 | $ 0.000335 | +9.48% | ||
| Dec 22 | $ 0.000243 | +6.58% | ||
| Dec 15 | $ 0.000231 | -2.94% | ||
| Dec 8 | $ 0.000239 | -8.78% | ||
| Dec 1 | $ 0.00026 | -13.33% | ||
| Nov 24 | $ 0.000319 | +6.33% | ||
| Nov 17 | $ 0.0003 | +101.34% | ||
| Nov 10 | $ 0.000147 | -1.34% | ||
| Nov 3 | $ 0.000149 | +17.32% | ||
| Oct 27 | $ 0.000147 | -26.50% | ||
| Oct 20 | $ 0.00028 | -1.06% | ||
| Oct 13 | $ 0.000285 | -1.72% | ||
| Oct 6 | $ 0.000284 | -3.40% | ||
| Sep 29 | $ 0.000294 | -2.65% | ||
| Sep 22 | $ 0.000303 | +2.36% | ||
| Sep 15 | $ 0.000297 | -1.66% | ||
| Sep 8 | $ 0.000301 | -0.33% | ||
| Sep 1 | $ 0.000304 | -24.00% | ||
| Aug 25 | $ 0.0004 | -17.70% | ||
| Aug 18 | $ 0.0005 | +7.30% | ||
| Aug 11 | $ 0.000466 | -32.46% | ||
| Aug 4 | $ 0.000688 | -10.30% | ||
| Jul 28 | $ 0.000772 | -27.58% | ||
| Jul 21 | $ 0.00106 | -3.71% | ||
| Jul 14 | $ 0.00127 | -2.15% | ||
| Jul 7 | $ 0.00039 | -77.06% | ||
| Jun 30 | $ 0.000983 | -23.50% | ||
| Jun 23 | $ 0.00103 | +32.39% | ||
| Jun 16 | $ 0.000695 | +26.13% | ||
| Jun 9 | $ 0.000656 | +99.39% | ||
| Jun 2 | $ 0.00033 | +9.79% | ||
| May 26 | $ 0.000302 | -17.59% | ||
Previous Next