OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000251
-22.29%
$ 85,737 $ 16.83 million
2025 $ 0.000323
-69.05%
$ 109,648 $ 50.06 million
2024 $ 0.00105
-80.70%
$ 356,966 $ 95.45 million
2023 $ 0.00543
+74.55%
$ 1.85 million $ 131.29 million
2022 $ 0.00301
-90.70%
$ 1.03 million $ 146.94 million
2021 $ 0.0323
+745.52%
$ 11.05 million $ 190.56 million
2020 $ 0.00382
-34.39%
$ 1.31 million $ 63.22 million
2019 $ 0.00583
+23.82%
$ 1.99 million $ 79.6 million
2018 $ 0.00471
-4.98%
$ 1.61 million $ 4.18 million
Download