XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $5.64
+0.00%
$9.02 million $521,337
Today, at 9 AM $5.64
-0.01%
$9.03 million $523,680
Today, at 8 AM $5.64
-0.05%
$9.03 million $520,127
Today, at 7 AM $5.65
+0.03%
$9.03 million $519,896
Today, at 6 AM $5.64
+0.03%
$9.03 million $521,153
Today, at 5 AM $5.64
-0.12%
$9.03 million $525,050
Today, at 4 AM $5.65
-0.01%
$9.04 million $523,690
Today, at 3 AM $5.65
+0.12%
$9.04 million $523,047
Today, at 2 AM $5.64
+0.01%
$9.03 million $519,935
Today, at 1 AM $5.64
-0.14%
$9.03 million $516,671
Today, at 12 AM $5.65
+0.02%
$9.04 million $517,924
Yesterday, at 11 PM $5.65
+0.11%
$9.04 million $514,455
Yesterday, at 10 PM $5.64
-0.06%
$9.03 million $513,884
Yesterday, at 9 PM $5.64
-0.16%
$9.03 million $502,354
Yesterday, at 8 PM $5.65
+0.07%
$9.04 million $506,133
Yesterday, at 7 PM $5.65
-0.12%
$9.04 million $507,762
Yesterday, at 6 PM $5.66
-0.02%
$9.05 million $515,823
Yesterday, at 5 PM $5.66
+0.15%
$9.05 million $525,797
Yesterday, at 4 PM $5.65
-0.02%
$9.04 million $523,627
Yesterday, at 3 PM $5.65
-0.15%
$9.04 million $534,007
Yesterday, at 2 PM $5.66
-0.20%
$9.05 million $549,983
Yesterday, at 1 PM $5.67
-0.19%
$9.07 million $565,900
Yesterday, at 12 PM $5.68
-0.24%
$9.09 million $592,682
Yesterday, at 11 AM $5.69
-0.13%
$9.11 million $614,344
Yesterday, at 10 AM $5.7
+0.09%
$9.12 million $633,647
Yesterday, at 9 AM $5.69
-0.12%
$9.11 million $653,452
Yesterday, at 8 AM $5.7
+0.07%
$9.12 million $668,710
Yesterday, at 7 AM $5.7
-0.17%
$9.12 million $675,516
Yesterday, at 6 AM $5.71
+0.04%
$9.13 million $678,156
Yesterday, at 5 AM $5.71
+0.08%
$9.13 million $679,548
Yesterday, at 4 AM $5.7
+0.06%
$9.12 million $679,786
Yesterday, at 3 AM $5.7
-0.04%
$9.12 million $684,281
Yesterday, at 2 AM $5.7
+0.01%
$9.12 million $694,823
Yesterday, at 1 AM $5.7
-0.04%
$9.12 million $698,094
Yesterday, at 12 AM $5.7
+0.04%
$9.12 million $703,389
Sep 3, 11 PM $5.7
-0.09%
$9.12 million $709,738
Sep 3, 10 PM $5.7
-0.04%
$9.13 million $714,892
Sep 3, 9 PM $5.71
+0.09%
$9.13 million $714,841
Sep 3, 8 PM $5.7
+0.06%
$9.12 million $717,796
Sep 3, 7 PM $5.7
-0.08%
$9.12 million $712,153
Sep 3, 6 PM $5.7
-0.03%
$9.12 million $705,645
Sep 3, 5 PM $5.7
+0.07%
$9.13 million $712,253
Sep 3, 4 PM $5.7
-0.01%
$9.12 million $712,882
Sep 3, 3 PM $5.7
-0.26%
$9.12 million $704,724
Sep 3, 2 PM $5.71
+0.20%
$9.14 million $680,046
Sep 3, 1 PM $5.7
+0.45%
$9.12 million $660,740
Sep 3, 12 PM $5.68
+0.11%
$9.08 million $637,912
Sep 3, 11 AM $5.67
+0.06%
$9.07 million $631,284
Sep 3, 10 AM $5.67
-0.11%
$9.07 million $618,458
Sep 3, 9 AM $5.67
+0.12%
$9.08 million $598,818
Download