XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
6:49 AM $5.65
+0.20%
$9.05 million $490,172
6:48 AM $5.64
+0.00%
$9.05 million $490,187
6:47 AM $5.64
+0.00%
$9.05 million $490,205
6:46 AM $5.64
+0.00%
$9.05 million $490,070
6:45 AM $5.64
-0.01%
$9.05 million $490,053
6:44 AM $5.64
+0.01%
$9.03 million $490,014
6:43 AM $5.64
+0.02%
$9.03 million $490,134
6:42 AM $5.64
-0.02%
$9.03 million $490,182
6:41 AM $5.64
+0.00%
$9.03 million $490,243
6:40 AM $5.64
+0.00%
$9.03 million $490,291
6:39 AM $5.64
-0.01%
$9.03 million $490,299
6:38 AM $5.64
-0.01%
$9.03 million $490,351
6:37 AM $5.64
+0.01%
$9.03 million $490,296
6:36 AM $5.64
+0.00%
$9.03 million $490,336
6:35 AM $5.64
+0.00%
$9.03 million $490,373
6:34 AM $5.64
-0.06%
$9.03 million $490,378
6:33 AM $5.65
+0.00%
$9.03 million $490,436
6:32 AM $5.65
+0.00%
$9.03 million $490,480
6:31 AM $5.65
+0.00%
$9.03 million $490,487
6:30 AM $5.65
+0.00%
$9.03 million $490,494
6:29 AM $5.65
+0.00%
$9.03 million $490,466
6:28 AM $5.65
-0.01%
$9.03 million $490,296
6:27 AM $5.65
+0.00%
$9.03 million $490,320
6:26 AM $5.65
+0.01%
$9.03 million $490,339
6:25 AM $5.65
+0.00%
$9.03 million $490,366
6:24 AM $5.65
-0.01%
$9.03 million $490,320
6:23 AM $5.65
+0.00%
$9.03 million $490,330
6:22 AM $5.65
+0.00%
$9.03 million $490,351
6:21 AM $5.65
+0.00%
$9.03 million $490,235
6:20 AM $5.65
+0.00%
$9.03 million $490,255
6:19 AM $5.65
+0.01%
$9.03 million $490,266
6:18 AM $5.65
+0.01%
$9.03 million $489,706
6:17 AM $5.65
+0.00%
$9.03 million $489,656
6:16 AM $5.65
-0.01%
$9.03 million $489,631
6:15 AM $5.65
+0.00%
$9.03 million $489,568
6:14 AM $5.65
+0.01%
$9.03 million $489,541
6:13 AM $5.65
+0.00%
$9.03 million $488,933
6:12 AM $5.65
+0.01%
$9.03 million $488,926
6:11 AM $5.65
+0.00%
$9.03 million $488,904
6:10 AM $5.64
-0.01%
$9.03 million $488,887
6:09 AM $5.65
+0.00%
$9.03 million $488,855
6:08 AM $5.65
+0.01%
$9.03 million $488,153
6:07 AM $5.65
-0.01%
$9.03 million $488,154
6:06 AM $5.65
+0.00%
$9.03 million $488,170
6:05 AM $5.65
+0.00%
$9.03 million $488,251
6:04 AM $5.65
-0.01%
$9.03 million $488,251
6:03 AM $5.65
+0.00%
$9.03 million $489,116
6:02 AM $5.65
+0.00%
$9.03 million $489,151
6:01 AM $5.65
+0.00%
$9.03 million $489,150
6:00 AM $5.65
+0.00%
$9.03 million $489,206
Download