XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Aug 31 $5.64
+1.03%
$9.02 million $4.06 million
Aug 24 $5.59
-0.08%
$8.93 million $3.93 million
Aug 17 $5.6
+2.17%
$8.95 million $3.48 million
Aug 10 $5.48
+1.37%
$8.77 million $3.28 million
Aug 3 $5.4
-1.25%
$8.65 million $3.99 million
Jul 27 $5.47
+1.83%
$87.57 million $3.93 million
Jul 20 $5.37
+1.12%
$85.99 million $4.18 million
Jul 13 $5.32
-0.44%
$85.05 million $2.83 million
Jul 6 $5.34
+0.28%
$85.44 million $1.65 million
Jun 29 $5.32
+0.06%
$85.2 million $1.43 million
Jun 22 $5.31
-0.99%
$85.13 million $1.38 million
Jun 15 $5.37
+0.84%
$85.78 million $1.64 million
Jun 8 $5.32
-0.42%
$85.21 million $1.54 million
Jun 1 $5.34
+0.41%
$85.48 million $2.24 million
May 25 $5.32
+0.97%
$85.14 million $3.19 million
May 18 $5.28
-3.60%
$84.27 million $3.06 million
May 11 $5.48
+3.49%
$87.65 million $3.93 million
May 4 $5.28
-1.75%
$84.67 million $3.73 million
Apr 27 $5.37
-0.76%
$86.06 million $953,795
Apr 20 $5.4
-1.93%
$86.51 million $12.7 million
Apr 13 $5.51
+4.14%
$88.1 million $12.49 million
Apr 6 $5.29
-0.19%
$84.69 million $12.04 million
Mar 30 $5.29
+0.89%
$84.79 million $9.99 million
Mar 23 $5.24
+1.98%
$83.85 million $6.73 million
Mar 16 $5.14
-9.02%
$82.19 million $11.15 million
Mar 9 $5.65
+6.11%
$90.35 million $14.21 million
Mar 2 $5.35
-0.99%
$85.15 million $16.09 million
Feb 23 $5.4
-4.38%
$86.41 million $13.21 million
Feb 16 $5.65
+1.49%
$90.37 million $11.81 million
Feb 9 $5.57
+3.44%
$89.02 million $12.02 million
Feb 2 $5.39
-12.11%
$86.17 million $12.57 million
Jan 26 $6.17
+11.13%
$98.2 million $14.02 million
Jan 19 $5.56
+4.67%
$88.87 million $11.34 million
Jan 12 $5.3
+3.17%
$84.99 million $10.6 million
Jan 5 $5.16
+0.75%
$82.24 million $10.85 million
Dec 29 $5.11
+0.88%
$81.91 million $12.38 million
Dec 22 $5.07
+0.17%
$81.07 million $11.82 million
Dec 15 $5.06
+5.59%
$80.9 million $11.36 million
Dec 8 $4.81
+0.70%
$76.72 million $1.05 million
Dec 1 $4.77
+0.40%
$76.35 million $653,948
Nov 24 $4.75
+0.31%
$76.09 million $1.06 million
Nov 17 $4.74
-2.48%
$75.82 million $1.33 million
Nov 10 $4.83
-0.51%
$77.81 million $1.54 million
Nov 3 $4.86
-5.86%
$77.82 million $2.05 million
Oct 27 $5.16
+4.99%
$82.52 million $1.68 million
Oct 20 $4.92
+1.84%
$78.62 million $926,595
Oct 13 $4.83
-2.25%
$77.22 million $10,439
Oct 6 $4.93
-2.53%
$79.04 million $6,394
Sep 29 $5.06
-0.76%
$81.01 million $37,139
Sep 22 $5.1
+5.33%
$81.65 million $128,911
Download