ZeonCoin Historical Data

ZEON
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000702
+0.00%
$ -- $ 1
Nov 2025 $ 0.0000687
-76.36%
$ -- $ 259
Oct 2025 $ 0.000252
-22.16%
$ 14.53 million $ 293,246
Sep 2025 $ 0.000351
+8.09%
$ 16.2 million $ 672
Aug 2025 $ 0.000506
+19.95%
$ 16.23 million $ 177,701
Jul 2025 $ 0.000421
-72.47%
$ 21.07 million $ 1.06 million
Jun 2025 $ 0.00152
+5.64%
$ 76.43 million $ 173,215
May 2025 $ 0.00144
-0.46%
$ 71.9 million $ 238,948
Apr 2025 $ 0.00144
+0.17%
$ 72.23 million $ 379,739
Mar 2025 $ 0.00144
+8.90%
$ 72.11 million $ 278,047
Feb 2025 $ 0.00132
-1.92%
$ 66.21 million $ 239,305
Jan 2025 $ 0.00134
-5.09%
$ 67.51 million $ 328,856
Dec 2024 $ 0.00141
+2.98%
$ 70.79 million $ 411,542
Nov 2024 $ 0.00137
+20.32%
$ 68.27 million $ 500,251
Oct 2024 $ 0.00114
+118.75%
$ 56.74 million $ 445,653
Sep 2024 $ 0.000522
+21.80%
$ 26.12 million $ 756,642
Aug 2024 $ 0.000429
+24.50%
$ 21.44 million $ 1.07 million
Jul 2024 $ 0.000345
+4.67%
$ 17.24 million $ 1.54 million
Jun 2024 $ 0.00033
+15.24%
$ 16.48 million $ 1.54 million
May 2024 $ 0.000286
-7.33%
$ 14.3 million $ 1.7 million
Apr 2024 $ 0.000309
+13.77%
$ 15.43 million $ 1.51 million
Mar 2024 $ 0.00029
-36.89%
$ -- $ 26,570
Feb 2024 $ 0.00046
-41.60%
$ 23 million $ 357,044
Jan 2024 $ 0.000788
-9.37%
$ 39.38 million $ 457,712
Dec 2023 $ 0.000867
-25.47%
$ 43.35 million $ 575,901
Nov 2023 $ 0.00116
+13.69%
$ 58.17 million $ 745,475
Oct 2023 $ 0.00102
-0.52%
$ 51.01 million $ 774,971
Sep 2023 $ 0.00103
+2.45%
$ 51.27 million $ 506,110
Aug 2023 $ 0.001
-10.50%
$ 50.12 million $ 681,541
Jul 2023 $ 0.00112
+24.94%
$ 56.03 million $ 818,273
Jun 2023 $ 0.000896
-30.69%
$ 18.79 million $ 350,695
May 2023 $ 0.00129
-15.30%
$ 27.11 million $ 364,227
Apr 2023 $ 0.00153
-39.24%
$ 31.97 million $ 954,368
Mar 2023 $ 0.00251
-7.06%
$ 52.62 million $ 1.33 million
Feb 2023 $ 0.0027
+8.03%
$ 56.62 million $ 951,869
Jan 2023 $ 0.0025
+16.09%
$ 52.41 million $ 2.58 million
Dec 2022 $ 0.00493
+24.33%
$ 103.34 million $ 8.12 million
Nov 2022 $ 0.00396
+47.46%
$ 83.11 million $ 7.33 million
Oct 2022 $ 0.00542
-32.67%
$ 113.57 million $ 8.49 million
Sep 2022 $ 0.00803
-11.02%
$ 168.33 million $ 19.91 million
Aug 2022 $ 0.00901
+214.03%
$ 188.96 million $ 23.47 million
Jul 2022 $ 0.00287
+33.49%
$ 60.17 million $ 5.61 million
Jun 2022 $ 0.00216
-1.48%
$ 45.32 million $ 10.15 million
May 2022 $ 0.00219
+49.07%
$ 45.95 million $ 4.32 million
Apr 2022 $ 0.00147
+99.78%
$ 30.82 million $ 4.23 million
Mar 2022 $ 0.000744
+0.18%
$ 15.61 million $ 5.68 million
Feb 2022 $ 0.000739
-61.22%
$ 15.49 million $ 28.05 million
Jan 2022 $ 0.00191
-7.60%
$ -- $ 13.42 million
Dec 2021 $ 0.00206
+203.99%
$ -- $ 4.42 million
Nov 2021 $ 0.000665
-79.53%
$ -- $ 5.02 million
Download