Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00179
+0.03%
$ 17.85 million $ 1.05 million
Today, at 3 PM $ 0.00174
-2.43%
$ 17.42 million $ 1 million
Today, at 2 PM $ 0.00179
+0.36%
$ 17.86 million $ 955,460
Today, at 1 PM $ 0.00178
-1.42%
$ 17.79 million $ 977,113
Today, at 12 PM $ 0.0018
-0.95%
$ 18.05 million $ 909,918
Today, at 11 AM $ 0.00182
-2.30%
$ 18.22 million $ 906,490
Today, at 10 AM $ 0.00186
-2.18%
$ 18.62 million $ 848,920
Today, at 9 AM $ 0.0019
-0.31%
$ 19.04 million $ 786,844
Today, at 8 AM $ 0.00191
-1.86%
$ 19.09 million $ 755,985
Today, at 7 AM $ 0.00195
+0.30%
$ 19.46 million $ 679,399
Today, at 6 AM $ 0.00194
-1.08%
$ 19.4 million $ 653,245
Today, at 5 AM $ 0.00196
-1.19%
$ 19.61 million $ 549,284
Today, at 4 AM $ 0.00198
+0.34%
$ 19.85 million $ 549,029
Today, at 3 AM $ 0.00198
+0.17%
$ 19.78 million $ 512,472
Today, at 2 AM $ 0.00197
-0.23%
$ 19.75 million $ 517,272
Today, at 1 AM $ 0.00198
+0.23%
$ 19.79 million $ 496,892
Today, at 12 AM $ 0.00197
-0.12%
$ 19.75 million $ 508,550
Yesterday, at 11 PM $ 0.00198
+0.00%
$ 19.77 million $ 524,227
Yesterday, at 10 PM $ 0.00198
-0.02%
$ 19.77 million $ 532,564
Yesterday, at 9 PM $ 0.00198
+0.04%
$ 19.78 million $ 554,172
Yesterday, at 8 PM $ 0.00198
-0.42%
$ 19.77 million $ 562,781
Yesterday, at 7 PM $ 0.00199
-0.17%
$ 19.85 million $ 565,931
Yesterday, at 6 PM $ 0.00199
-3.85%
$ 19.88 million $ 595,525
Yesterday, at 5 PM $ 0.00207
+4.21%
$ 20.68 million $ 729,088
Yesterday, at 4 PM $ 0.00198
-0.43%
$ 19.85 million $ 654,456
Yesterday, at 3 PM $ 0.00199
-0.17%
$ 19.93 million $ 659,671
Yesterday, at 2 PM $ 0.002
-0.74%
$ 19.96 million $ 671,050
Yesterday, at 1 PM $ 0.00201
+0.16%
$ 20.11 million $ 759,660
Yesterday, at 12 PM $ 0.00201
+0.18%
$ 20.08 million $ 756,609
Yesterday, at 11 AM $ 0.002
-0.41%
$ 20.05 million $ 758,053
Yesterday, at 10 AM $ 0.00201
-0.64%
$ 20.13 million $ 757,586
Yesterday, at 9 AM $ 0.00203
-0.45%
$ 20.26 million $ 771,302
Yesterday, at 8 AM $ 0.00203
-0.41%
$ 20.35 million $ 814,964
Yesterday, at 7 AM $ 0.00204
+0.28%
$ 20.43 million $ 810,121
Yesterday, at 6 AM $ 0.00204
+0.14%
$ 20.38 million $ 775,474
Yesterday, at 5 AM $ 0.00203
+0.02%
$ 20.35 million $ 812,574
Yesterday, at 4 AM $ 0.00203
+0.14%
$ 20.34 million $ 841,410
Yesterday, at 3 AM $ 0.00203
+0.13%
$ 20.35 million $ 797,089
Yesterday, at 2 AM $ 0.00203
-0.34%
$ 20.32 million $ 794,925
Yesterday, at 1 AM $ 0.00204
-0.13%
$ 20.39 million $ 794,634
Yesterday, at 12 AM $ 0.00204
+0.15%
$ 20.41 million $ 790,889
May 11, 11 PM $ 0.00204
-0.17%
$ 20.38 million $ 793,441
May 11, 10 PM $ 0.00204
+1.35%
$ 20.39 million $ 824,442
May 11, 9 PM $ 0.00201
-0.11%
$ 20.12 million $ 856,549
May 11, 8 PM $ 0.00201
+0.36%
$ 20.14 million $ 996,051
May 11, 7 PM $ 0.00201
+0.20%
$ 20.07 million $ 1.03 million
May 11, 6 PM $ 0.002
-0.13%
$ 20.03 million $ 1.01 million
May 11, 5 PM $ 0.00201
+0.71%
$ 20.05 million $ 996,002
May 11, 4 PM $ 0.00199
+0.06%
$ 19.91 million $ 963,782
May 11, 3 PM $ 0.00199
-0.09%
$ 19.9 million $ 1 million
Download