Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00198
+0.01%
$ 19.76 million $ 561,285
9:06 PM $ 0.00198
+0.00%
$ 19.76 million $ 561,048
9:05 PM $ 0.00198
+0.01%
$ 19.76 million $ 560,844
9:04 PM $ 0.00198
-0.08%
$ 19.76 million $ 560,748
9:03 PM $ 0.00198
+0.03%
$ 19.76 million $ 561,609
9:02 PM $ 0.00198
+0.01%
$ 19.76 million $ 562,509
9:01 PM $ 0.00198
-0.12%
$ 19.76 million $ 562,714
9:00 PM $ 0.00198
+0.13%
$ 19.76 million $ 562,776
8:59 PM $ 0.00198
-0.13%
$ 19.77 million $ 562,781
8:58 PM $ 0.00198
+0.16%
$ 19.77 million $ 563,042
8:57 PM $ 0.00198
-0.01%
$ 19.77 million $ 562,974
8:56 PM $ 0.00198
+0.00%
$ 19.77 million $ 562,976
8:55 PM $ 0.00198
+0.12%
$ 19.77 million $ 562,906
8:54 PM $ 0.00197
-0.07%
$ 19.74 million $ 562,760
8:53 PM $ 0.00198
-0.15%
$ 19.74 million $ 562,760
8:52 PM $ 0.00198
-0.12%
$ 19.74 million $ 563,067
8:51 PM $ 0.00198
+0.00%
$ 19.74 million $ 562,954
8:50 PM $ 0.00198
+0.13%
$ 19.74 million $ 562,904
8:49 PM $ 0.00198
-0.19%
$ 19.76 million $ 562,910
8:48 PM $ 0.00198
+0.15%
$ 19.76 million $ 562,911
8:47 PM $ 0.00198
+0.01%
$ 19.76 million $ 562,866
8:46 PM $ 0.00198
-0.01%
$ 19.76 million $ 563,155
8:45 PM $ 0.00198
+0.01%
$ 19.76 million $ 563,164
8:44 PM $ 0.00198
+0.06%
$ 19.76 million $ 563,243
8:43 PM $ 0.00197
+0.00%
$ 19.76 million $ 563,276
8:42 PM $ 0.00197
+0.01%
$ 19.76 million $ 564,157
8:41 PM $ 0.00197
+0.00%
$ 19.76 million $ 564,996
8:40 PM $ 0.00197
+0.00%
$ 19.76 million $ 566,393
8:39 PM $ 0.00197
-0.02%
$ 19.75 million $ 569,494
8:38 PM $ 0.00197
-0.01%
$ 19.75 million $ 569,295
8:37 PM $ 0.00197
-0.12%
$ 19.75 million $ 569,295
8:36 PM $ 0.00198
+0.00%
$ 19.75 million $ 569,271
8:35 PM $ 0.00198
+0.01%
$ 19.75 million $ 569,237
8:34 PM $ 0.00198
-0.06%
$ 19.75 million $ 569,232
8:33 PM $ 0.00198
-0.16%
$ 19.75 million $ 569,171
8:32 PM $ 0.00198
+0.01%
$ 19.75 million $ 569,866
8:31 PM $ 0.00198
-0.02%
$ 19.75 million $ 570,248
8:30 PM $ 0.00198
+0.01%
$ 19.75 million $ 570,251
8:29 PM $ 0.00198
-0.07%
$ 19.77 million $ 570,266
8:28 PM $ 0.00198
-0.02%
$ 19.77 million $ 570,417
8:27 PM $ 0.00198
+0.00%
$ 19.77 million $ 570,417
8:26 PM $ 0.00198
+0.00%
$ 19.77 million $ 570,521
8:25 PM $ 0.00198
+0.14%
$ 19.77 million $ 570,521
8:24 PM $ 0.00198
-0.19%
$ 19.76 million $ 570,533
8:23 PM $ 0.00198
+0.16%
$ 19.76 million $ 570,608
8:22 PM $ 0.00198
+0.00%
$ 19.76 million $ 570,497
8:21 PM $ 0.00198
+0.01%
$ 19.76 million $ 570,590
8:20 PM $ 0.00198
-0.01%
$ 19.76 million $ 570,663
8:19 PM $ 0.00198
+0.06%
$ 19.76 million $ 570,703
8:18 PM $ 0.00198
-0.15%
$ 19.76 million $ 570,843
Download