Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00183
+0.75%
$ 18.44 million $ 3.46 million
7:17 AM $ 0.00181
+0.66%
$ 18.44 million $ 3.45 million
7:16 AM $ 0.0018
-0.11%
$ 18.44 million $ 3.45 million
7:15 AM $ 0.00181
+0.03%
$ 18.44 million $ 3.46 million
7:14 AM $ 0.0018
+0.09%
$ 18.04 million $ 3.47 million
7:13 AM $ 0.0018
+0.10%
$ 18.04 million $ 3.48 million
7:12 AM $ 0.0018
+0.18%
$ 18.04 million $ 3.48 million
7:11 AM $ 0.0018
+0.00%
$ 18.04 million $ 3.47 million
7:10 AM $ 0.0018
+0.03%
$ 18.04 million $ 3.47 million
7:09 AM $ 0.0018
-0.04%
$ 17.96 million $ 3.47 million
7:08 AM $ 0.0018
+0.12%
$ 17.96 million $ 3.48 million
7:07 AM $ 0.00179
+0.00%
$ 17.96 million $ 3.48 million
7:06 AM $ 0.00179
+0.00%
$ 17.96 million $ 3.48 million
7:05 AM $ 0.00179
+0.12%
$ 17.96 million $ 3.49 million
7:04 AM $ 0.00179
-0.05%
$ 17.93 million $ 3.51 million
7:03 AM $ 0.00179
-0.02%
$ 17.93 million $ 3.48 million
7:02 AM $ 0.00179
+0.01%
$ 17.93 million $ 3.51 million
7:01 AM $ 0.00179
-0.01%
$ 17.93 million $ 3.52 million
7:00 AM $ 0.00179
-0.04%
$ 17.93 million $ 3.52 million
6:59 AM $ 0.00179
+0.11%
$ 17.95 million $ 3.55 million
6:58 AM $ 0.00179
-0.01%
$ 17.95 million $ 3.57 million
6:57 AM $ 0.00179
+0.01%
$ 17.95 million $ 3.57 million
6:56 AM $ 0.00179
+0.00%
$ 17.95 million $ 3.57 million
6:55 AM $ 0.00179
-0.05%
$ 17.95 million $ 3.62 million
6:54 AM $ 0.00179
-0.16%
$ 17.93 million $ 3.62 million
6:53 AM $ 0.0018
+0.01%
$ 17.93 million $ 3.71 million
6:52 AM $ 0.0018
-0.02%
$ 17.93 million $ 3.77 million
6:51 AM $ 0.0018
+0.00%
$ 17.93 million $ 3.85 million
6:50 AM $ 0.0018
-0.02%
$ 17.93 million $ 3.88 million
6:49 AM $ 0.0018
+0.00%
$ 17.97 million $ 3.89 million
6:48 AM $ 0.0018
+0.01%
$ 17.97 million $ 3.86 million
6:47 AM $ 0.0018
-0.02%
$ 17.97 million $ 3.86 million
6:46 AM $ 0.0018
+0.15%
$ 17.97 million $ 3.86 million
6:45 AM $ 0.00179
-0.06%
$ 17.97 million $ 3.86 million
6:44 AM $ 0.0018
-0.02%
$ 17.95 million $ 3.86 million
6:43 AM $ 0.0018
+0.00%
$ 17.95 million $ 3.86 million
6:42 AM $ 0.00179
+0.00%
$ 17.95 million $ 3.87 million
6:41 AM $ 0.00179
+0.00%
$ 17.95 million $ 3.87 million
6:40 AM $ 0.00179
+0.02%
$ 17.95 million $ 3.87 million
6:39 AM $ 0.00179
+0.05%
$ 17.93 million $ 3.87 million
6:38 AM $ 0.00179
-0.20%
$ 17.93 million $ 3.87 million
6:37 AM $ 0.0018
-0.05%
$ 17.93 million $ 3.87 million
6:36 AM $ 0.0018
+0.16%
$ 17.93 million $ 3.88 million
6:35 AM $ 0.0018
-0.19%
$ 17.93 million $ 3.88 million
6:34 AM $ 0.0018
-0.06%
$ 17.99 million $ 3.88 million
6:33 AM $ 0.0018
-0.01%
$ 17.99 million $ 3.88 million
6:32 AM $ 0.0018
-0.45%
$ 17.99 million $ 3.88 million
6:31 AM $ 0.00181
+0.12%
$ 17.99 million $ 3.88 million
6:30 AM $ 0.00181
-0.09%
$ 17.99 million $ 3.88 million
6:29 AM $ 0.00181
-0.02%
$ 18.08 million $ 3.9 million