Dogelon Mars Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₇276
-12.28%
$25.69 million $9.07 million
Jun 4, 2026 $0.0₇315
-2.51%
$29.29 million $13.62 million
Jun 3, 2026 $0.0₇323
-1.26%
$30.05 million $23.3 million
Jun 2, 2026 $0.0₇327
-7.54%
$30.44 million $5.91 million
Jun 1, 2026 $0.0₇354
-0.60%
$32.91 million $7.58 million
May 31, 2026 $0.0₇356
-0.30%
$33.11 million $3.19 million
May 30, 2026 $0.0₇357
+1.76%
$33.22 million $2.53 million
May 29, 2026 $0.0₇351
-0.15%
$32.64 million $3.87 million
May 28, 2026 $0.0₇351
-0.80%
$32.69 million $4.42 million
May 27, 2026 $0.0₇354
-2.79%
$32.96 million $3.91 million
May 26, 2026 $0.0₇364
-1.77%
$33.9 million $5.11 million
May 25, 2026 $0.0₇371
+0.71%
$34.53 million $3.15 million
May 24, 2026 $0.0₇368
-1.28%
$34.28 million $2.85 million
May 23, 2026 $0.0₇373
+1.10%
$34.73 million $4.3 million
May 22, 2026 $0.0₇369
-2.97%
$34.25 million $3.83 million
May 21, 2026 $0.0₇38
+0.73%
$35.3 million $3.47 million
May 20, 2026 $0.0₇378
+1.03%
$35.04 million $3.28 million
May 19, 2026 $0.0₇374
-1.11%
$34.69 million $2.61 million
May 18, 2026 $0.0₇378
-1.56%
$35 million $6.03 million
May 17, 2026 $0.0₇384
-0.57%
$35.56 million $2.95 million
May 16, 2026 $0.0₇386
-1.92%
$35.76 million $2.56 million
May 15, 2026 $0.0₇394
-4.57%
$36.46 million $4.3 million
May 14, 2026 $0.0₇413
+3.37%
$38.2 million $5.1 million
May 13, 2026 $0.0₇399
-2.27%
$36.96 million $4.1 million
May 12, 2026 $0.0₇408
-1.86%
$37.81 million $3.42 million
May 11, 2026 $0.0₇416
-0.30%
$38.53 million $4.94 million
May 10, 2026 $0.0₇417
+4.66%
$38.64 million $4.89 million
May 9, 2026 $0.0₇399
-0.29%
$36.92 million $2.25 million
May 8, 2026 $0.0₇4
+1.98%
$37.03 million $4.78 million
May 7, 2026 $0.0₇392
-3.26%
$36.3 million $12.99 million
May 6, 2026 $0.0₇405
+1.07%
$37.53 million $3.99 million
May 5, 2026 $0.0₇401
+0.78%
$37.13 million $3.09 million
May 4, 2026 $0.0₇398
-0.37%
$36.95 million $8.17 million
May 3, 2026 $0.0₇399
+1.26%
$37.09 million $3.53 million
May 2, 2026 $0.0₇394
+0.87%
$36.63 million $1.98 million
May 1, 2026 $0.0₇391
+1.01%
$36.32 million $4.5 million
Apr 30, 2026 $0.0₇387
-1.26%
$35.95 million $2.53 million
Apr 29, 2026 $0.0₇392
-5.57%
$36.41 million $3.83 million
Apr 28, 2026 $0.0₇415
-0.48%
$38.56 million $3.09 million
Apr 27, 2026 $0.0₇417
-3.33%
$38.74 million $5.68 million
Apr 26, 2026 $0.0₇432
+3.51%
$40.08 million $3.42 million
Apr 25, 2026 $0.0₇417
-0.62%
$38.72 million $2 million
Apr 24, 2026 $0.0₇42
-1.72%
$38.96 million $7.03 million
Apr 23, 2026 $0.0₇427
-3.54%
$39.64 million $3.19 million
Apr 22, 2026 $0.0₇443
+5.00%
$41.1 million $4.24 million
Apr 21, 2026 $0.0₇421
+3.05%
$39.14 million $4.07 million
Apr 20, 2026 $0.0₇409
+3.93%
$37.91 million $6.92 million
Apr 19, 2026 $0.0₇394
-3.34%
$36.48 million $4.48 million
Apr 18, 2026 $0.0₇407
-2.32%
$37.75 million $2.1 million
Apr 17, 2026 $0.0₇417
+2.99%
$38.63 million $5.02 million