MomoCash Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00899
-8.38%
$ -- $ 1,436
Oct 2021 $ 0.00736
+20.03%
$ -- $ 3,048
Sep 2021 $ 0.007
+6.25%
$ -- $ 2,378
Aug 2021 $ 0.00614
+13.30%
$ -- $ 2,294
Jul 2021 $ 0.00588
+39.91%
$ -- $ 1,751
Jun 2021 $ 0.00421
-13.24%
$ -- $ 1,791
May 2021 $ 0.00499
-34.18%
$ -- $ 2,360
Apr 2021 $ 0.00759
+7.43%
$ -- $ 2,663
Mar 2021 $ 0.00588
+30.31%
$ -- $ 1,920
Feb 2021 $ 0.00451
+36.39%
$ -- $ 1,530
Jan 2021 $ 0.00274
+4.98%
$ -- $ 1,143
Dec 2020 $ 0.00261
+21.33%
$ -- $ 682
Nov 2020 $ 0.00185
+48.78%
$ -- $ 564
Oct 2020 $ 0.00124
+15.06%
$ -- $ 426
Sep 2020 $ 0.00108
-7.55%
$ -- $ 377
Aug 2020 $ 0.00117
-6.52%
$ -- $ 425
Jul 2020 $ 0.00125
+51.52%
$ -- $ 353
Jun 2020 $ 0.000824
-20.92%
$ -- $ 339
May 2020 $ 0.00104
+34.26%
$ -- $ 323
Apr 2020 $ 0.000775
+9.57%
$ -- $ 252
Mar 2020 $ 0.000708
-8.24%
$ -- $ 246
Feb 2020 $ 0.000772
-7.40%
$ -- $ 331
Jan 2020 $ 0.000834
+28.90%
$ -- $ 302
Dec 2019 $ 0.000647
+11.86%
$ -- $ 101
Nov 2019 $ 0.000815
-10.85%
$ -- $ 197
Oct 2019 $ 0.000914
+10.28%
$ -- $ 304
Sep 2019 $ 0.000829
-4.00%
$ -- $ 336
Aug 2019 $ 0.000864
-4.26%
$ -- $ 730
Jul 2019 $ 0.000902
-7.32%
$ -- $ 421
Jun 2019 $ 0.000973
+63.47%
$ -- $ 344
May 2019 $ 0.000596
-1.18%
$ -- $ 750
Apr 2019 $ 0.000603
+82.77%
$ -- $ 503
Mar 2019 $ 0.00033
+6.17%
$ -- $ 214
Feb 2019 $ 0.000311
-13.91%
$ -- $ 33
Download