TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000224
-0.02%
$ 4.5 million $ 559,959
Today, at 10 AM $ 0.000224
+0.04%
$ 4.5 million $ 559,291
Today, at 9 AM $ 0.000224
+0.08%
$ 4.5 million $ 553,831
Today, at 8 AM $ 0.000224
+0.27%
$ 4.5 million $ 571,995
Today, at 7 AM $ 0.000223
+0.83%
$ 4.48 million $ 581,159
Today, at 6 AM $ 0.000221
-0.46%
$ 4.45 million $ 569,373
Today, at 5 AM $ 0.000222
+2.17%
$ 4.47 million $ 591,899
Today, at 4 AM $ 0.000218
-1.71%
$ 4.37 million $ 589,931
Today, at 3 AM $ 0.000221
+0.37%
$ 4.45 million $ 558,430
Today, at 2 AM $ 0.000221
-0.46%
$ 4.43 million $ 558,615
Today, at 1 AM $ 0.000222
+0.38%
$ 4.45 million $ 540,836
Today, at 12 AM $ 0.000221
-0.84%
$ 4.44 million $ 528,352
Yesterday, at 11 PM $ 0.000223
+0.38%
$ 4.47 million $ 522,377
Yesterday, at 10 PM $ 0.000222
+0.36%
$ 4.46 million $ 525,417
Yesterday, at 9 PM $ 0.000221
-0.43%
$ 4.44 million $ 539,210
Yesterday, at 8 PM $ 0.000222
+0.35%
$ 4.46 million $ 547,429
Yesterday, at 7 PM $ 0.000223
-0.19%
$ 4.48 million $ 572,513
Yesterday, at 6 PM $ 0.000223
+1.86%
$ 4.49 million $ 565,340
Yesterday, at 5 PM $ 0.000219
+0.10%
$ 4.4 million $ 560,538
Yesterday, at 4 PM $ 0.000219
-0.14%
$ 4.4 million $ 552,257
Yesterday, at 3 PM $ 0.000219
-0.02%
$ 4.41 million $ 516,005
Yesterday, at 2 PM $ 0.000219
-0.58%
$ 4.41 million $ 500,940
Yesterday, at 1 PM $ 0.000221
-0.38%
$ 4.44 million $ 487,190
Yesterday, at 12 PM $ 0.000222
-0.19%
$ 4.45 million $ 491,805
Yesterday, at 11 AM $ 0.000222
-0.23%
$ 4.46 million $ 481,133
Yesterday, at 10 AM $ 0.000223
-0.29%
$ 4.48 million $ 471,119
Yesterday, at 9 AM $ 0.000223
-0.96%
$ 4.49 million $ 466,800
Yesterday, at 8 AM $ 0.000225
-0.95%
$ 4.53 million $ 477,955
Yesterday, at 7 AM $ 0.000228
-0.33%
$ 4.57 million $ 441,915
Yesterday, at 6 AM $ 0.000228
+1.10%
$ 4.59 million $ 452,543
Yesterday, at 5 AM $ 0.000226
+0.89%
$ 4.54 million $ 449,771
Yesterday, at 4 AM $ 0.000224
+1.92%
$ 4.5 million $ 457,889
Yesterday, at 3 AM $ 0.00022
-1.28%
$ 4.42 million $ 459,204
Yesterday, at 2 AM $ 0.000223
+0.55%
$ 4.47 million $ 465,092
Yesterday, at 1 AM $ 0.000221
-0.92%
$ 4.45 million $ 467,115
Yesterday, at 12 AM $ 0.000223
-1.29%
$ 4.49 million $ 498,256
May 6, 11 PM $ 0.000226
+2.34%
$ 4.54 million $ 342,463
May 6, 10 PM $ 0.000221
-2.08%
$ 4.44 million $ 491,110
May 6, 9 PM $ 0.000226
+0.51%
$ 4.53 million $ 445,154
May 6, 8 PM $ 0.000224
-0.29%
$ 4.5 million $ 436,820
May 6, 7 PM $ 0.000225
+0.18%
$ 4.52 million $ 432,912
May 6, 6 PM $ 0.000224
+0.32%
$ 4.51 million $ 433,545
May 6, 5 PM $ 0.000224
-0.48%
$ 4.49 million $ 435,386
May 6, 4 PM $ 0.000225
-0.29%
$ 4.52 million $ 446,467
May 6, 3 PM $ 0.000225
+0.43%
$ 4.53 million $ 452,400
May 6, 2 PM $ 0.000224
+0.17%
$ 4.51 million $ 507,369
May 6, 1 PM $ 0.000224
-1.09%
$ 4.5 million $ 507,298
May 6, 12 PM $ 0.000227
+0.19%
$ 4.56 million $ 498,893
May 6, 11 AM $ 0.000228
+0.02%
$ 4.57 million $ 467,499
May 6, 10 AM $ 0.000228
+0.52%
$ 4.59 million $ 469,900
Download