TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000204
+0.03%
$ 4.1 million $ 414,356
7:24 AM $ 0.000204
+0.00%
$ 4.1 million $ 415,439
7:23 AM $ 0.000204
+0.01%
$ 4.1 million $ 415,488
7:22 AM $ 0.000204
-0.01%
$ 4.1 million $ 415,476
7:21 AM $ 0.000204
-0.09%
$ 4.1 million $ 415,969
7:20 AM $ 0.000204
-0.07%
$ 4.1 million $ 416,838
7:19 AM $ 0.000204
-0.02%
$ 4.1 million $ 416,838
7:18 AM $ 0.000204
+0.00%
$ 4.1 million $ 416,756
7:17 AM $ 0.000204
+0.00%
$ 4.1 million $ 416,726
7:16 AM $ 0.000204
+0.07%
$ 4.1 million $ 416,744
7:15 AM $ 0.000204
-0.11%
$ 4.1 million $ 417,468
7:14 AM $ 0.000204
+0.01%
$ 4.11 million $ 417,468
7:13 AM $ 0.000204
+0.02%
$ 4.11 million $ 417,329
7:12 AM $ 0.000204
-0.05%
$ 4.11 million $ 417,360
7:11 AM $ 0.000204
+0.04%
$ 4.11 million $ 417,349
7:10 AM $ 0.000204
+0.13%
$ 4.11 million $ 417,367
7:09 AM $ 0.000204
-0.36%
$ 4.1 million $ 417,461
7:08 AM $ 0.000205
-0.01%
$ 4.1 million $ 391,702
7:07 AM $ 0.000205
+0.04%
$ 4.1 million $ 391,657
7:06 AM $ 0.000205
-0.03%
$ 4.1 million $ 391,451
7:05 AM $ 0.000205
-0.12%
$ 4.1 million $ 391,339
7:04 AM $ 0.000205
+0.02%
$ 4.12 million $ 391,574
7:03 AM $ 0.000205
-0.02%
$ 4.12 million $ 391,574
7:02 AM $ 0.000205
-0.02%
$ 4.12 million $ 391,548
7:01 AM $ 0.000205
-0.03%
$ 4.12 million $ 391,383
7:00 AM $ 0.000205
+0.03%
$ 4.12 million $ 391,340
6:59 AM $ 0.000205
+0.02%
$ 4.12 million $ 390,885
6:58 AM $ 0.000205
+0.02%
$ 4.12 million $ 390,767
6:57 AM $ 0.000205
-0.02%
$ 4.12 million $ 390,717
6:56 AM $ 0.000205
-0.06%
$ 4.12 million $ 391,253
6:55 AM $ 0.000205
-0.01%
$ 4.12 million $ 391,167
6:54 AM $ 0.000205
+0.29%
$ 4.12 million $ 417,465
6:53 AM $ 0.000204
+0.00%
$ 4.12 million $ 417,536
6:52 AM $ 0.000204
+0.02%
$ 4.12 million $ 417,536
6:51 AM $ 0.000204
+0.09%
$ 4.12 million $ 417,458
6:50 AM $ 0.000204
-0.03%
$ 4.12 million $ 416,960
6:49 AM $ 0.000204
+0.01%
$ 4.1 million $ 416,546
6:48 AM $ 0.000204
-0.01%
$ 4.1 million $ 416,734
6:47 AM $ 0.000204
-0.01%
$ 4.1 million $ 416,517
6:46 AM $ 0.000204
+0.00%
$ 4.1 million $ 416,220
6:45 AM $ 0.000204
-0.01%
$ 4.1 million $ 416,152
6:44 AM $ 0.000204
-0.34%
$ 4.11 million $ 416,925
6:43 AM $ 0.000205
+0.00%
$ 4.11 million $ 390,589
6:42 AM $ 0.000205
-0.01%
$ 4.11 million $ 390,611
6:41 AM $ 0.000205
-0.07%
$ 4.11 million $ 390,790
6:40 AM $ 0.000205
-0.11%
$ 4.11 million $ 390,790
6:39 AM $ 0.000205
-0.03%
$ 4.13 million $ 391,195
6:38 AM $ 0.000205
-0.01%
$ 4.13 million $ 391,179
6:37 AM $ 0.000205
-0.02%
$ 4.13 million $ 391,060
6:36 AM $ 0.000206
+0.04%
$ 4.13 million $ 390,981
Download