ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0015
+0.00%
$ 1.22 million $ 572
Today, at 4 AM $ 0.0015
-0.33%
$ 1.22 million $ 572
Today, at 3 AM $ 0.0015
-0.38%
$ 1.22 million $ 569
Today, at 2 AM $ 0.00151
-0.08%
$ 1.23 million $ 569
Today, at 1 AM $ 0.00151
+1.48%
$ 1.24 million $ 821
Today, at 12 AM $ 0.00149
-1.54%
$ 1.22 million $ 815
Yesterday, at 11 PM $ 0.00152
-1.01%
$ 1.24 million $ 987
Yesterday, at 10 PM $ 0.00153
-1.52%
$ 1.25 million $ 986
Yesterday, at 9 PM $ 0.00156
-0.78%
$ 1.27 million $ 1,168
Yesterday, at 8 PM $ 0.00157
-0.07%
$ 1.28 million $ 1,129
Yesterday, at 7 PM $ 0.00157
+0.21%
$ 1.28 million $ 1,175
Yesterday, at 6 PM $ 0.00156
+1.04%
$ 1.27 million $ 1,171
Yesterday, at 5 PM $ 0.00155
-0.48%
$ 1.27 million $ 1,157
Yesterday, at 4 PM $ 0.00156
+0.03%
$ 1.27 million $ 1,167
Yesterday, at 3 PM $ 0.00156
-0.58%
$ 1.28 million $ 1,176
Yesterday, at 2 PM $ 0.00158
-0.38%
$ 1.29 million $ 1,188
Yesterday, at 1 PM $ 0.00158
+0.04%
$ 1.29 million $ 1,195
Yesterday, at 12 PM $ 0.00158
-2.87%
$ 1.29 million $ 1,358
Yesterday, at 11 AM $ 0.00162
+0.50%
$ 1.32 million $ 1,396
Yesterday, at 10 AM $ 0.00161
+0.49%
$ 1.31 million $ 1,386
Yesterday, at 9 AM $ 0.00161
-1.95%
$ 1.31 million $ 1,380
Yesterday, at 8 AM $ 0.00164
+0.50%
$ 1.34 million $ 1,408
Yesterday, at 7 AM $ 0.00163
-0.04%
$ 1.33 million $ 1,382
Yesterday, at 6 AM $ 0.00163
-2.99%
$ 1.33 million $ 1,411
Yesterday, at 5 AM $ 0.00169
+2.19%
$ 1.38 million $ 1,369
Yesterday, at 4 AM $ 0.00165
-0.76%
$ 1.35 million $ 1,307
Yesterday, at 3 AM $ 0.00167
-2.12%
$ 1.36 million $ 1,321
Yesterday, at 2 AM $ 0.00171
-4.94%
$ 1.4 million $ 1,355
Yesterday, at 1 AM $ 0.00181
+11.92%
$ 1.47 million $ 1,240
Yesterday, at 12 AM $ 0.00162
-0.13%
$ 1.32 million $ 1,099
May 8, 11 PM $ 0.00161
+1.68%
$ 1.31 million $ 911
May 8, 10 PM $ 0.00158
-2.51%
$ 1.29 million $ 886
May 8, 9 PM $ 0.00161
+1.29%
$ 1.31 million $ 466
May 8, 8 PM $ 0.00161
+5.13%
$ 1.31 million $ 366
May 8, 7 PM $ 0.00152
+2.82%
$ 1.24 million $ 314
May 8, 6 PM $ 0.00148
+1.11%
$ 1.2 million $ 304
May 8, 5 PM $ 0.00146
-0.57%
$ 1.19 million $ 297
May 8, 4 PM $ 0.00147
+0.49%
$ 1.2 million $ 298
May 8, 3 PM $ 0.00145
-0.65%
$ 1.18 million $ 292
May 8, 2 PM $ 0.00147
+2.70%
$ 1.2 million $ 290
May 8, 1 PM $ 0.00143
+1.03%
$ 1.16 million $ 283
May 8, 12 PM $ 0.00141
-1.13%
$ 1.15 million $ 140
May 8, 11 AM $ 0.00143
-0.67%
$ 1.17 million $ 138
May 8, 10 AM $ 0.00144
+2.16%
$ 1.18 million $ 429
May 8, 9 AM $ 0.00141
-2.15%
$ 1.15 million $ 423
May 8, 8 AM $ 0.00145
-4.06%
$ 1.18 million $ 437
May 8, 7 AM $ 0.00151
+2.01%
$ 1.23 million $ 454
May 8, 6 AM $ 0.00149
+2.03%
$ 1.21 million $ 428
May 8, 5 AM $ 0.00145
+2.16%
$ 1.19 million $ 479
May 8, 4 AM $ 0.00142
+1.64%
$ 1.16 million $ 462
Download