ICPanda Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000921
+1.03%
$ 755,526 $ 31
Jun 7, 12 PM $ 0.000918
-1.57%
$ 752,882 $ 18
Jun 7, 11 AM $ 0.000933
+0.44%
$ 765,336 $ 16
Jun 7, 10 AM $ 0.00093
-0.89%
$ 763,474 $ 16
Jun 7, 9 AM $ 0.000941
-0.24%
$ 771,769 $ 15
Jun 7, 8 AM $ 0.000943
-0.28%
$ 773,899 $ 15
Jun 7, 7 AM $ 0.000947
-1.27%
$ 777,128 $ 15
Jun 7, 6 AM $ 0.000968
+3.00%
$ 794,379 $ 22
Jun 7, 5 AM $ 0.000943
+1.34%
$ 773,515 $ 20
Jun 7, 4 AM $ 0.000928
+0.85%
$ 761,771 $ 19
Jun 7, 3 AM $ 0.000919
+0.74%
$ 754,484 $ 19
Jun 7, 2 AM $ 0.000914
-0.66%
$ 750,369 $ 18
Jun 7, 1 AM $ 0.000919
+0.53%
$ 753,764 $ 19
Jun 7, 12 AM $ 0.000914
+0.57%
$ 749,906 $ 18
Jun 6, 11 PM $ 0.000908
+0.49%
$ 745,003 $ 18
Jun 6, 10 PM $ 0.000902
-0.10%
$ 740,039 $ 19
Jun 6, 9 PM $ 0.000902
+0.27%
$ 740,075 $ 20
Jun 6, 8 PM $ 0.000898
+0.67%
$ 737,251 $ 20
Jun 6, 7 PM $ 0.000892
-0.51%
$ 732,319 $ 26
Jun 6, 6 PM $ 0.000897
+0.51%
$ 736,425 $ 26
Jun 6, 5 PM $ 0.000894
-1.03%
$ 733,277 $ 28
Jun 6, 4 PM $ 0.000904
-0.08%
$ 741,954 $ 32
Jun 6, 3 PM $ 0.000907
-0.36%
$ 744,169 $ 137
Jun 6, 2 PM $ 0.000911
+0.75%
$ 747,446 $ 142
Jun 6, 1 PM $ 0.000905
-1.04%
$ 742,961 $ 141
Jun 6, 12 PM $ 0.000908
+0.38%
$ 745,390 $ 134
Jun 6, 11 AM $ 0.000904
+0.85%
$ 742,019 $ 182
Jun 6, 10 AM $ 0.000892
-1.57%
$ 732,186 $ 181
Jun 6, 9 AM $ 0.000908
-0.57%
$ 745,081 $ 183
Jun 6, 8 AM $ 0.000914
+1.57%
$ 749,940 $ 1,154
Jun 6, 7 AM $ 0.000897
+0.92%
$ 736,136 $ 1,233
Jun 6, 6 AM $ 0.000892
+1.52%
$ 731,695 $ 1,219
Jun 6, 5 AM $ 0.000877
+2.84%
$ 719,443 $ 1,232
Jun 6, 4 AM $ 0.000851
-2.62%
$ 698,031 $ 1,196
Jun 6, 3 AM $ 0.000873
-1.22%
$ 716,650 $ 1,225
Jun 6, 2 AM $ 0.000887
-0.49%
$ 728,128 $ 1,245
Jun 6, 1 AM $ 0.000892
-1.61%
$ 732,189 $ 1,255
Jun 6, 12 AM $ 0.00091
+1.42%
$ 746,432 $ 1,276
Jun 5, 11 PM $ 0.000899
-1.30%
$ 737,686 $ 1,262
Jun 5, 10 PM $ 0.000911
-0.87%
$ 747,822 $ 1,281
Jun 5, 9 PM $ 0.000922
+0.46%
$ 756,564 $ 1,286
Jun 5, 8 PM $ 0.000918
+4.08%
$ 753,128 $ 1,283
Jun 5, 7 PM $ 0.000885
+4.56%
$ 726,002 $ 1,227
Jun 5, 6 PM $ 0.000847
-3.44%
$ 695,100 $ 1,184
Jun 5, 5 PM $ 0.000879
-0.16%
$ 721,352 $ 1,226
Jun 5, 4 PM $ 0.000879
+1.83%
$ 721,458 $ 1,227
Jun 5, 3 PM $ 0.000865
-3.25%
$ 709,850 $ 1,153
Jun 5, 2 PM $ 0.000895
-0.80%
$ 734,150 $ 1,194
Jun 5, 1 PM $ 0.000912
-1.17%
$ 748,351 $ 1,205
Jun 5, 12 PM $ 0.000923
-0.61%
$ 757,521 $ 1,233