Minidoge (mini-doge.com) Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000023
+0.00%
$ 22,992 $ 19
Apr 30, 9 AM $ 0.0000211
+0.00%
$ -- $ 69
Apr 24, 5 AM $ 0.0000198
+0.01%
$ 19,837 $ 795
Apr 24, 4 AM $ 0.0000199
+0.12%
$ 19,898 $ 895
Apr 24, 3 AM $ 0.00002
+0.00%
$ 19,958 $ 917
Apr 24, 12 AM $ 0.0000204
+1.57%
$ 20,375 $ 888
Apr 23, 11 PM $ 0.00002
-0.44%
$ 19,979 $ 913
Apr 23, 10 PM $ 0.00002
+0.05%
$ 20,032 $ 911
Apr 23, 9 PM $ 0.00002
-0.10%
$ 19,964 $ 910
Apr 23, 8 PM $ 0.0000199
+0.25%
$ 19,927 $ 905
Apr 23, 7 PM $ 0.0000199
-0.24%
$ 19,875 $ 907
Apr 23, 6 PM $ 0.0000199
+0.81%
$ 19,906 $ 899
Apr 23, 5 PM $ 0.0000199
-0.89%
$ 19,879 $ 955
Apr 23, 4 PM $ 0.0000201
-0.04%
$ 20,108 $ 965
Apr 23, 3 PM $ 0.00002
-0.12%
$ 20,019 $ 1,351
Apr 23, 2 PM $ 0.00002
-0.21%
$ 19,962 $ 1,436
Apr 23, 1 PM $ 0.00002
-0.11%
$ 20,013 $ 2,010
Apr 23, 12 PM $ 0.00002
+0.30%
$ 20,033 $ 2,211
Apr 23, 11 AM $ 0.0000199
+0.04%
$ 19,919 $ 2,204
Apr 23, 10 AM $ 0.0000199
-0.31%
$ 19,875 $ 2,224
Apr 23, 9 AM $ 0.0000197
-4.40%
$ 19,661 $ 2,544
Apr 23, 8 AM $ 0.0000206
-0.24%
$ 20,616 $ 2,342
Apr 23, 7 AM $ 0.0000207
+0.07%
$ 20,682 $ 2,343
Apr 23, 6 AM $ 0.0000207
-6.17%
$ 20,655 $ 2,495
Apr 23, 5 AM $ 0.0000221
-2.95%
$ 22,072 $ 2,223
Apr 23, 4 AM $ 0.0000227
+0.12%
$ 22,730 $ 2,107
Apr 23, 3 AM $ 0.0000231
-0.02%
$ 23,141 $ 2,149
Apr 23, 2 AM $ 0.0000233
-0.10%
$ 23,261 $ 2,091
Apr 23, 1 AM $ 0.0000233
-0.45%
$ 23,326 $ 2,105
Apr 23, 12 AM $ 0.0000233
-1.04%
$ 23,299 $ 2,115
Apr 22, 11 PM $ 0.0000237
-0.14%
$ 23,643 $ 2,081
Apr 22, 10 PM $ 0.0000237
+0.06%
$ 23,711 $ 2,083
Apr 22, 9 PM $ 0.0000236
+0.03%
$ 23,636 $ 2,077
Apr 22, 8 PM $ 0.0000237
-0.02%
$ 23,657 $ 2,080
Apr 22, 7 PM $ 0.0000237
-0.63%
$ 23,727 $ 2,099
Nov 21, 5 AM $ 0.0000323
+0.00%
$ -- $ 26
Download