USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.977
+0.00%
$ -- $ 51
Feb 2022 $ 1
+1.92%
$ -- $ 246
Jan 2022 $ 0.991
-0.90%
$ -- $ 198
Dec 2021 $ 1
+1.36%
$ -- $ 316
Nov 2021 $ 0.987
-0.50%
$ -- $ 535
Oct 2021 $ 0.992
-9.86%
$ -- $ 5,639
Sep 2021 $ 1.1
+8.91%
$ -- $ 294
Aug 2021 $ 1.01
-43.84%
$ -- $ 757
Jul 2021 $ 1.8
+79.85%
$ -- $ 3,097
Jun 2021 $ 1
+1.12%
$ -- $ 11,023
May 2021 $ 0.98
-1.72%
$ -- $ 57
Apr 2021 $ 1.01
-36.49%
$ -- $ 1,303
Mar 2021 $ 1.66
+30.29%
$ -- $ 303
Feb 2021 $ 1.27
-54.70%
$ -- $ 20,909
Jan 2021 $ 2.91
+18.08%
$ -- $ 9,876
Dec 2020 $ 2.46
+66.94%
$ -- $ 6,453
Nov 2020 $ 1.64
+21.17%
$ -- $ 136,034
Oct 2020 $ 1.35
+54.03%
$ -- $ 250,189
Sep 2020 $ 0.876
-14.41%
$ -- $ 24,347
Aug 2020 $ 1.02
+10.81%
$ -- $ 10,454
Jul 2020 $ 0.924
+13.89%
$ -- $ 5,973
Jun 2020 $ 0.812
-0.03%
$ -- $ 21,683
May 2020 $ 0.905
-5.67%
$ -- $ 57,683
Apr 2020 $ 0.958
-5.50%
$ -- $ 1.2 million
Mar 2020 $ 1.01
+2.75%
$ -- $ 1.23 million
Feb 2020 $ 0.989
-1.57%
$ -- $ 1.83 million
Jan 2020 $ 1
+1.39%
$ -- $ 1.23 million
Dec 2019 $ 0.991
-2.67%
$ -- $ 489,189
Nov 2019 $ 1.02
+1.27%
$ -- $ 1.64 million
Oct 2019 $ 1
+0.15%
$ -- $ 1.9 million
Sep 2019 $ 1
-0.15%
$ -- $ 2.55 million
Aug 2019 $ 1
+0.68%
$ -- $ 4.6 million
Jul 2019 $ 0.998
+3.38%
$ -- $ 2.36 million
Download