zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.011
+0.19%
$113.65 million $27.25 million
Today, at 11 AM $0.0109
-2.81%
$113.22 million $27.19 million
Today, at 10 AM $0.0112
+3.79%
$116.49 million $24.44 million
Today, at 9 AM $0.0108
+4.39%
$112.23 million $21 million
Today, at 8 AM $0.0104
+0.71%
$107.51 million $16.74 million
Today, at 7 AM $0.0103
-0.34%
$106.75 million $18.4 million
Today, at 6 AM $0.0103
-0.42%
$107.12 million $21.1 million
Today, at 5 AM $0.0104
+2.60%
$107.57 million $24.32 million
Today, at 4 AM $0.0101
-0.41%
$104.85 million $25.77 million
Today, at 3 AM $0.0102
-0.04%
$105.28 million $26.58 million
Today, at 2 AM $0.0102
-1.44%
$105.33 million $27.04 million
Today, at 1 AM $0.0103
+0.78%
$106.86 million $27.84 million
Today, at 12 AM $0.0102
+0.41%
$106.04 million $28.02 million
Yesterday, at 11 PM $0.0102
+0.01%
$105.6 million $30.11 million
Yesterday, at 10 PM $0.0102
-0.81%
$105.59 million $29.93 million
Yesterday, at 9 PM $0.0103
+0.94%
$106.46 million $29.31 million
Yesterday, at 8 PM $0.0102
+1.07%
$105.46 million $28.8 million
Yesterday, at 7 PM $0.0101
+1.15%
$104.34 million $27.7 million
Yesterday, at 6 PM $0.00995
-0.03%
$103.15 million $26.85 million
Yesterday, at 5 PM $0.00995
+0.24%
$103.19 million $26.93 million
Yesterday, at 4 PM $0.00993
+0.61%
$102.93 million $27.1 million
Yesterday, at 3 PM $0.00987
-0.05%
$102.31 million $27.38 million
Yesterday, at 2 PM $0.00987
+0.28%
$102.36 million $28.18 million
Yesterday, at 1 PM $0.00984
-0.59%
$102.07 million $28.4 million
Yesterday, at 12 PM $0.0099
-0.65%
$102.67 million $28.56 million
Yesterday, at 11 AM $0.00997
-0.47%
$103.35 million $29 million
Yesterday, at 10 AM $0.01
-0.08%
$103.84 million $28.56 million
Yesterday, at 9 AM $0.01
-0.60%
$103.92 million $28.49 million
Yesterday, at 8 AM $0.0101
-1.73%
$104.55 million $28.7 million
Yesterday, at 7 AM $0.0103
-1.70%
$106.4 million $27.32 million
Yesterday, at 6 AM $0.0104
+0.29%
$108.24 million $24.44 million
Yesterday, at 5 AM $0.0104
+1.58%
$107.93 million $20.77 million
Yesterday, at 4 AM $0.0102
+3.04%
$106.25 million $18.64 million
Yesterday, at 3 AM $0.00994
-2.06%
$103.11 million $17.43 million
Yesterday, at 2 AM $0.0102
+1.08%
$105.28 million $16.65 million
Yesterday, at 1 AM $0.01
+0.91%
$104.15 million $15.21 million
Yesterday, at 12 AM $0.00995
+5.43%
$103.22 million $14.21 million
Sep 4, 11 PM $0.00944
+0.61%
$97.9 million $11.51 million
Sep 4, 10 PM $0.00938
+0.26%
$97.3 million $11.5 million
Sep 4, 9 PM $0.00936
-0.18%
$97.05 million $11.77 million
Sep 4, 8 PM $0.00937
-0.87%
$97.22 million $11.92 million
Sep 4, 7 PM $0.00946
-0.23%
$98.07 million $12.19 million
Sep 4, 6 PM $0.00948
-0.25%
$98.29 million $12.5 million
Sep 4, 5 PM $0.0095
-0.77%
$98.54 million $12.82 million
Sep 4, 4 PM $0.00958
+1.47%
$99.3 million $12.76 million
Sep 4, 3 PM $0.00944
+1.36%
$97.87 million $12.77 million
Sep 4, 2 PM $0.00931
-0.50%
$96.56 million $13.26 million
Sep 4, 1 PM $0.00936
+0.90%
$97.05 million $13.71 million
Sep 4, 12 PM $0.00927
-3.41%
$96.18 million $13.45 million
Sep 4, 11 AM $0.0096
-0.04%
$99.58 million $12.57 million
Download