zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.011
-0.03%
$114.26 million $33.96 million
6:05 AM $0.011
+0.06%
$114.26 million $33.97 million
6:04 AM $0.011
+0.14%
$114.26 million $34.02 million
6:03 AM $0.011
+0.10%
$114.26 million $34.02 million
6:02 AM $0.011
+0.18%
$114.26 million $33.99 million
6:01 AM $0.011
-0.06%
$114.26 million $34.01 million
6:00 AM $0.011
+0.02%
$114.26 million $34.03 million
5:59 AM $0.011
+0.10%
$113.83 million $34.03 million
5:58 AM $0.011
+0.11%
$113.83 million $34.03 million
5:57 AM $0.011
+0.05%
$113.83 million $34.04 million
5:56 AM $0.0109
-0.03%
$113.83 million $34.05 million
5:55 AM $0.011
-0.07%
$113.83 million $34.06 million
5:54 AM $0.011
+0.00%
$113.64 million $34.07 million
5:53 AM $0.011
+0.12%
$113.64 million $34.06 million
5:52 AM $0.0109
-0.07%
$113.64 million $34.05 million
5:51 AM $0.011
-0.18%
$113.64 million $34.04 million
5:50 AM $0.011
-0.10%
$113.64 million $34.03 million
5:49 AM $0.011
-0.01%
$113.91 million $34.03 million
5:48 AM $0.011
+0.08%
$113.91 million $34.06 million
5:47 AM $0.011
+0.02%
$113.91 million $34.06 million
5:46 AM $0.011
+0.00%
$113.91 million $34.06 million
5:45 AM $0.011
-0.02%
$113.91 million $34.07 million
5:44 AM $0.011
+0.04%
$113.83 million $34.06 million
5:43 AM $0.011
-0.02%
$113.83 million $34.06 million
5:42 AM $0.011
-0.04%
$113.83 million $34.05 million
5:41 AM $0.011
-0.04%
$113.83 million $34.06 million
5:40 AM $0.011
-0.01%
$113.83 million $34.06 million
5:39 AM $0.011
-0.09%
$113.92 million $34.07 million
5:38 AM $0.011
+0.00%
$113.92 million $34.07 million
5:37 AM $0.011
-0.03%
$113.92 million $34.07 million
5:36 AM $0.011
+0.06%
$113.92 million $34.16 million
5:35 AM $0.011
-0.13%
$113.92 million $34.16 million
5:34 AM $0.011
-0.10%
$114.12 million $34.2 million
5:33 AM $0.011
-0.07%
$114.12 million $34.24 million
5:32 AM $0.011
-0.03%
$114.12 million $34.25 million
5:31 AM $0.011
+0.04%
$114.12 million $34.28 million
5:30 AM $0.011
-0.09%
$114.12 million $34.28 million
5:29 AM $0.011
-0.06%
$114.41 million $34.29 million
5:28 AM $0.011
+0.04%
$114.41 million $34.3 million
5:27 AM $0.011
-0.04%
$114.41 million $34.33 million
5:26 AM $0.011
+0.00%
$114.41 million $34.35 million
5:25 AM $0.011
+0.01%
$114.41 million $34.35 million
5:24 AM $0.011
+0.09%
$114.47 million $34.38 million
5:23 AM $0.011
+0.01%
$114.47 million $34.38 million
5:22 AM $0.011
-0.07%
$114.47 million $34.39 million
5:21 AM $0.011
-0.04%
$114.47 million $34.38 million
5:20 AM $0.011
-0.04%
$114.47 million $34.39 million
5:19 AM $0.011
+0.07%
$114.54 million $34.38 million
5:18 AM $0.011
+0.14%
$114.54 million $34.37 million
5:17 AM $0.011
-0.01%
$114.54 million $34.36 million
Download