12th Historical Data

12th
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.613
+0.00%
$ -- $ 11,963
8:32 AM $ 0.615
+0.00%
$ -- $ 11,987
8:17 AM $ 0.617
+0.00%
$ -- $ 11,990
8:02 AM $ 0.617
+0.00%
$ -- $ 12,004
7:47 AM $ 0.618
+0.00%
$ -- $ 12,047
7:32 AM $ 0.62
+0.00%
$ -- $ 12,044
7:17 AM $ 0.62
+0.00%
$ -- $ 12,050
7:02 AM $ 0.62
+0.00%
$ -- $ 12,430
4:02 AM $ 0.64
+0.00%
$ -- $ 12,278
3:47 AM $ 0.639
+0.00%
$ -- $ 12,299
3:32 AM $ 0.641
+0.00%
$ -- $ 12,402
3:17 AM $ 0.646
+0.00%
$ -- $ 12,374
3:02 AM $ 0.644
+0.00%
$ -- $ 12,387
2:47 AM $ 0.645
+0.00%
$ -- $ 12,402
2:32 AM $ 0.646
+0.00%
$ -- $ 12,433
2:17 AM $ 0.648
+0.00%
$ -- $ 12,428
2:02 AM $ 0.647
+0.00%
$ -- $ 12,440
1:47 AM $ 0.648
+0.00%
$ -- $ 12,405
1:32 AM $ 0.646
+0.00%
$ -- $ 12,397
1:17 AM $ 0.646
+0.00%
$ -- $ 12,408
1:02 AM $ 0.646
+0.00%
$ -- $ 12,448
12:47 AM $ 0.648
+0.00%
$ -- $ 12,593
12:32 AM $ 0.656
+0.00%
$ -- $ 12,579
12:17 AM $ 0.655
+0.00%
$ -- $ 12,609
12:02 AM $ 0.657
+0.00%
$ -- $ 12,624
11:47 PM $ 0.658
+0.00%
$ -- $ 12,701
11:32 PM $ 0.662
+0.00%
$ -- $ 12,690
11:17 PM $ 0.661
+0.00%
$ -- $ 12,625
11:02 PM $ 0.658
+0.00%
$ -- $ 12,612
10:47 PM $ 0.657
+0.00%
$ -- $ 12,592
10:32 PM $ 0.656
+0.00%
$ -- $ 18,227
Download