Apollon Historical Data

APO
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0₉829
+1.04%
$ -- $ 2,081
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 6.71
+5.20%
$ -- $ 1.63 million
Dec 2020 $ 6.38
+0.12%
$ -- $ 1.82 million
Nov 2020 $ 6.35
+9.89%
$ -- $ 1.91 million
Oct 2020 $ 5.78
-2.18%
$ -- $ 1.92 million
Sep 2020 $ 5.99
+1.54%
$ -- $ 1.93 million
Aug 2020 $ 5.9
-1.21%
$ -- $ 2 million
Jul 2020 $ 5.97
-0.68%
$ -- $ 1.71 million
Jun 2020 $ 6.02
+1.10%
$ -- $ 1.39 million
May 2020 $ 5.95
-1.81%
$ -- $ 392,059
Apr 2020 $ 6.06
+1.91%
$ -- $ 315,680
Mar 2020 $ 5.95
-2.99%
$ -- $ 371,416
Feb 2020 $ 6.13
+51.72%
$ -- $ 1.04 million
Jan 2020 $ 4.05
+22.23%
$ -- $ 1.24 million
Dec 2019 $ 3.31
+32.15%
$ -- $ 1.13 million
Nov 2019 $ 2.5
-3.43%
$ -- $ 1.49 million
Oct 2019 $ 2.59
+3.62%
$ -- $ 3.48 million
Sep 2019 $ 2.5
+0.29%
$ -- $ 3.74 million
Aug 2019 $ 2.49
+149.58%
$ -- $ 2.34 million
Jul 2019 $ 0.997
-1.36%
$ -- $ 176,585
Jun 2019 $ 1.01
-4.83%
$ -- $ 96,269
Download