Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.101
+0.00%
$9.26 million $60,139
Today, at 8 AM $0.101
+0.37%
$9.29 million $59,711
Today, at 7 AM $0.101
-1.46%
$9.26 million $60,844
Today, at 6 AM $0.102
+0.01%
$9.41 million $61,988
Today, at 5 AM $0.102
-0.38%
$9.42 million $62,268
Today, at 4 AM $0.102
-0.46%
$9.41 million $62,765
Today, at 3 AM $0.103
-0.84%
$9.44 million $62,947
Today, at 2 AM $0.104
-2.25%
$9.54 million $63,344
Today, at 1 AM $0.106
+0.10%
$9.79 million $63,775
Today, at 12 AM $0.106
-0.43%
$9.73 million $63,811
Yesterday, at 11 PM $0.106
+0.37%
$9.76 million $64,079
Yesterday, at 10 PM $0.106
+6.27%
$9.73 million $66,284
Yesterday, at 9 PM $0.1
-0.20%
$9.2 million $65,706
Yesterday, at 8 PM $0.1
-1.36%
$9.2 million $67,240
Yesterday, at 7 PM $0.102
-1.42%
$9.35 million $68,608
Yesterday, at 6 PM $0.103
+0.18%
$9.46 million $70,358
Yesterday, at 5 PM $0.103
+2.55%
$9.48 million $70,496
Yesterday, at 4 PM $0.101
-1.06%
$9.25 million $66,713
Yesterday, at 3 PM $0.102
-0.84%
$9.34 million $85,351
Yesterday, at 2 PM $0.102
-1.02%
$9.41 million $84,725
Yesterday, at 1 PM $0.103
+0.06%
$9.5 million $87,379
Yesterday, at 12 PM $0.103
-0.05%
$9.49 million $87,158
Yesterday, at 11 AM $0.104
+3.27%
$9.56 million $92,244
Yesterday, at 10 AM $0.101
-0.54%
$9.26 million $89,981
Yesterday, at 9 AM $0.101
-2.26%
$9.27 million $91,097
Yesterday, at 8 AM $0.103
+3.25%
$9.46 million $91,920
Yesterday, at 7 AM $0.0996
-0.39%
$9.16 million $92,516
Yesterday, at 6 AM $0.0996
+0.23%
$9.17 million $92,141
Yesterday, at 5 AM $0.0999
+0.40%
$9.19 million $93,459
Yesterday, at 4 AM $0.0994
-0.34%
$9.15 million $93,374
Yesterday, at 3 AM $0.0998
+0.19%
$9.18 million $93,114
Yesterday, at 2 AM $0.0995
-0.04%
$9.15 million $92,845
Yesterday, at 1 AM $0.0997
-0.28%
$9.17 million $92,354
Yesterday, at 12 AM $0.0999
+0.28%
$9.19 million $93,735
Oct 15, 11 PM $0.0997
-4.32%
$9.18 million $93,672
Oct 15, 10 PM $0.104
-0.56%
$9.55 million $92,076
Oct 15, 9 PM $0.104
+7.99%
$9.55 million $92,629
Oct 15, 8 PM $0.0956
-1.38%
$8.8 million $92,023
Oct 15, 7 PM $0.0963
+0.66%
$8.86 million $92,227
Oct 15, 6 PM $0.0956
-1.28%
$8.79 million $91,221
Oct 15, 5 PM $0.0966
-2.39%
$8.89 million $101,432
Oct 15, 4 PM $0.0988
+7.54%
$9.09 million $120,669
Oct 15, 3 PM $0.092
-1.82%
$8.46 million $103,543
Oct 15, 2 PM $0.0937
+1.02%
$8.62 million $103,460
Oct 15, 1 PM $0.0929
-2.69%
$8.55 million $100,051
Oct 15, 12 PM $0.0955
+2.19%
$8.79 million $100,099
Oct 15, 11 AM $0.0935
+0.24%
$8.6 million $100,390
Oct 15, 10 AM $0.0934
-0.62%
$8.59 million $101,313
Oct 15, 9 AM $0.094
-0.04%
$8.65 million $99,774
Oct 15, 8 AM $0.094
+0.57%
$8.65 million $98,523
Download