Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000722
+3.11%
$725,443 $353,582
Dec 2, 2025 $0.0007
+22.98%
$700,195 $367,393
Dec 1, 2025 $0.00057
-17.52%
$570,478 $316,828
Nov 30, 2025 $0.000706
-3.55%
$691,671 $346,957
Nov 29, 2025 $0.000728
+13.11%
$729,003 $295,630
Nov 28, 2025 $0.000645
-4.83%
$644,126 $352,939
Nov 27, 2025 $0.00068
-1.16%
$676,148 $356,828
Nov 26, 2025 $0.000692
-1.23%
$686,745 $320,031
Nov 25, 2025 $0.000699
+3.70%
$700,258 $275,610
Nov 24, 2025 $0.000675
+8.01%
$673,151 $336,540
Nov 23, 2025 $0.000632
-7.60%
$624,698 $345,134
Nov 22, 2025 $0.000718
+49.10%
$687,197 $380,671
Nov 21, 2025 $0.000473
-10.58%
$481,405 $352,867
Nov 20, 2025 $0.000537
+6.62%
$528,069 $350,136
Nov 19, 2025 $0.000503
-2.86%
$503,009 $369,201
Nov 18, 2025 $0.000522
+18.65%
$518,062 $334,142
Nov 17, 2025 $0.00044
-12.36%
$439,249 $346,567
Nov 16, 2025 $0.000507
-0.37%
$501,641 $324,960
Nov 15, 2025 $0.000508
-30.48%
$508,168 $442,196
Nov 14, 2025 $0.000739
-0.47%
$732,336 $346,219
Nov 13, 2025 $0.000725
-10.69%
$742,501 $354,841
Nov 12, 2025 $0.000814
-2.35%
$816,239 $317,486
Nov 11, 2025 $0.00083
-8.12%
$830,106 $382,879
Nov 10, 2025 $0.000903
-9.45%
$903,457 $321,985
Nov 9, 2025 $0.000997
+4.28%
$996,812 $330,207
Nov 8, 2025 $0.000955
-7.21%
$955,485 $345,662
Nov 7, 2025 $0.00103
+4.20%
$1.03 million $309,408
Nov 6, 2025 $0.000988
-6.19%
$988,260 $349,240
Nov 5, 2025 $0.00105
+12.38%
$1.05 million $361,810
Nov 4, 2025 $0.000937
-12.06%
$936,870 $398,898
Nov 3, 2025 $0.00106
-20.80%
$1.06 million $417,111
Nov 2, 2025 $0.00134
-4.88%
$1.34 million $858,610
Nov 1, 2025 $0.00141
+4.96%
$1.41 million $820,703
Oct 31, 2025 $0.00135
+5.31%
$1.34 million $872,251
Oct 30, 2025 $0.00128
-8.89%
$1.28 million $890,602
Oct 29, 2025 $0.00121
-2.89%
$1.21 million $24,713
Oct 28, 2025 $0.00123
-3.13%
$1.23 million $114,946
Oct 27, 2025 $0.00127
+9.84%
$1.27 million $900,612
Oct 26, 2025 $0.00116
-0.49%
$1.16 million $940,588
Oct 25, 2025 $0.00116
+23.50%
$1.16 million $975,482
Oct 24, 2025 $0.000953
+5.60%
$940,367 $859,059
Oct 23, 2025 $0.000906
+4.29%
$902,719 $879,630
Oct 22, 2025 $0.000867
-19.29%
$869,189 $850,335
Oct 21, 2025 $0.00109
+5.75%
$1.07 million $825,278
Oct 20, 2025 $0.00103
+0.84%
$1.03 million $835,598
Oct 19, 2025 $0.00103
+8.11%
$1.02 million $856,287
Oct 18, 2025 $0.000822
+1.25%
$953,258 $50,008
Oct 17, 2025 $0.000816
+3.49%
$811,693 $879,296
Oct 16, 2025 $0.000817
-8.40%
$787,806 $931,426
Oct 15, 2025 $0.000892
-1.47%
$891,755 $867,270