Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 19, 3 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 19, 2 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 19, 1 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 19, 12 PM $ 0.00003
+0.00%
$ 29,967 $ 1
May 19, 6 AM $ 0.0000247
+0.00%
$ 24,637 $ 2
May 19, 12 AM $ 0.0000248
-17.17%
$ 24,821 $ 7
May 18, 11 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 10 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 9 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 8 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 7 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 6 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 18, 5 PM $ 0.00003
+0.00%
$ 29,967 $ 0
May 8, 7 AM $ 0.0000249
+0.00%
$ 24,847 $ 82
May 6, 3 PM $ 0.0000256
+0.00%
$ 25,601 $ 12
May 6, 7 AM $ 0.0000254
+0.00%
$ 25,380 $ 7
Apr 11, 7 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 6 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 5 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 4 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 3 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 2 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 1 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 12 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 11 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 10 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 9 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 8 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 7 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 6 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 5 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 4 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 3 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 2 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 1 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 12 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 11 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 10 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 9 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 8 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 7 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 6 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 5 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 4 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 3 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 2 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 1 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Mar 10, 10 AM $ 0.0000236
+0.00%
$ 23,560 $ 469
Mar 4, 4 PM $ 0.0000253
-1.42%
$ -- $ 19
Download