Coinranking
Realis Worlds Historical Data
REALIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.0000185 | +0.00% | ||
| May 18 | $0.00024 | +700.00% | ||
| May 4 | $0.0000249 | -2.10% | ||
| Apr 6 | $0.00004 | +0.00% | ||
| Mar 9 | $0.0000236 | +0.00% | ||
| Mar 2 | $0.0000253 | +8.92% | ||
| Feb 23 | $0.0000226 | +1.10% | ||
| Feb 16 | $0.0000222 | +0.00% | ||
| Feb 9 | $0.0000245 | +2.69% | ||
| Feb 2 | $0.0000273 | -8.93% | ||
| Jan 26 | $0.00004 | -84.00% | ||
| Dec 29 | $0.0000384 | -35.11% | ||
| Dec 22 | $0.0000619 | -88.03% | ||
| Dec 15 | $0.00054 | -6.10% | ||
| Dec 8 | $0.000567 | -12.59% | ||
| Dec 1 | $0.000673 | -2.63% | ||
| Nov 24 | $0.000728 | +16.49% | ||
| Nov 17 | $0.000718 | +43.03% | ||
| Nov 10 | $0.000508 | -49.10% | ||
| Nov 3 | $0.000955 | -28.88% | ||
| Oct 27 | $0.00141 | +22.18% | ||
| Oct 20 | $0.00116 | +13.88% | ||
| Oct 13 | $0.000822 | -12.83% | ||
| Oct 6 | $0.000865 | -31.38% | ||
| Sep 29 | $0.00125 | +1.73% | ||
| Sep 22 | $0.00132 | +16.78% | ||
| Sep 15 | $0.00115 | -4.55% | ||
| Sep 8 | $0.00123 | +7.11% | ||
| Sep 1 | $0.00108 | -23.64% | ||
| Aug 25 | $0.00152 | -4.21% | ||
| Aug 18 | $0.0016 | -8.74% | ||
| Aug 11 | $0.00175 | +11.65% | ||
| Aug 4 | $0.00116 | +3.93% | ||
| Jul 28 | $0.00103 | -17.12% | ||
| Jul 21 | $0.00128 | -10.95% | ||
| Jul 14 | $0.00135 | -6.52% | ||
| Jul 7 | $0.00156 | -15.82% | ||
| Jun 30 | $0.00187 | -16.00% | ||
| Jun 23 | $0.0021 | +10.82% | ||
| Jun 16 | $0.00211 | -10.74% | ||
| Jun 9 | $0.00244 | +0.57% | ||
| Jun 2 | $0.00243 | -9.15% | ||
| May 26 | $0.00267 | -19.63% | ||
| May 19 | $0.00353 | +16.24% | ||
| May 12 | $0.00277 | -19.12% | ||
| May 5 | $0.00321 | +53.50% | ||
| Apr 28 | $0.00238 | -17.00% | ||
| Apr 21 | $0.00287 | +44.37% | ||
| Apr 14 | $0.0019 | -3.25% | ||
| Apr 7 | $0.00202 | +27.89% | ||
Previous Next