TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000058
+0.00%
$ 57,952 $ 500
Today, at 10 AM $ 0.000058
+0.00%
$ 57,952 $ 500
Today, at 8 AM $ 0.0000571
+0.00%
$ 57,092 $ 138
Yesterday, at 10 PM $ 0.0000562
+0.00%
$ -- $ 188
Yesterday, at 9 PM $ 0.000056
-0.31%
$ 55,965 $ 189
Yesterday, at 8 PM $ 0.0000566
+0.00%
$ 56,621 $ 188
Yesterday, at 11 AM $ 0.0000577
+0.00%
$ 57,731 $ 223
Yesterday, at 7 AM $ 0.0000606
+3.03%
$ 60,631 $ 216
Yesterday, at 3 AM $ 0.0000537
+0.00%
$ 53,745 $ 184
Yesterday, at 2 AM $ 0.0000537
+0.00%
$ 53,732 $ 175
Yesterday, at 12 AM $ 0.0000547
+0.00%
$ 54,718 $ 153
May 6, 3 PM $ 0.0000534
+0.49%
$ 53,434 $ 299
May 5, 11 PM $ 0.0000505
+0.00%
$ 50,545 $ 50
May 5, 7 PM $ 0.0000494
+0.00%
$ 49,396 $ 51
May 5, 5 PM $ 0.0000489
-0.47%
$ 48,863 $ 49
May 4, 9 PM $ 0.0000454
+0.00%
$ 45,369 $ 203
May 4, 5 AM $ 0.0000476
+0.00%
$ 47,575 $ 87
May 4, 2 AM $ 0.0000468
+0.00%
$ 46,849 $ 85
May 3, 9 PM $ 0.0000461
+0.88%
$ 46,068 $ 3
May 3, 5 PM $ 0.0000455
+0.00%
$ 45,468 $ 3
May 1, 5 PM $ 0.0000427
+0.18%
$ 42,656 $ 7
May 1, 4 PM $ 0.0000428
+0.00%
$ 42,760 $ 2
Apr 30, 8 AM $ 0.0000416
+0.00%
$ 41,590 $ 472
Apr 29, 9 PM $ 0.0000414
+0.16%
$ 41,396 $ 484
Apr 29, 5 PM $ 0.0000412
+2.54%
$ 41,227 $ 306
Apr 29, 4 PM $ 0.0000402
+2.58%
$ 40,221 $ 111
Apr 28, 2 PM $ 0.0000386
+0.00%
$ 38,605 $ 299
Apr 28, 12 AM $ 0.0000399
+0.00%
$ 39,915 $ 283
Apr 27, 11 PM $ 0.0000398
+0.00%
$ 39,848 $ 283
Apr 27, 7 PM $ 0.0000396
+0.00%
$ 39,592 $ 184
Apr 27, 6 PM $ 0.00004
+0.00%
$ 40,015 $ 138
Apr 27, 4 PM $ 0.0000395
+0.00%
$ 39,452 $ 77
Apr 27, 3 PM $ 0.0000399
+0.02%
$ 39,917 $ 98
Apr 26, 4 PM $ 0.0000409
+0.12%
$ 40,948 $ 12
Apr 26, 9 AM $ 0.0000406
+0.00%
$ 40,615 $ 41
Apr 25, 2 PM $ 0.0000404
+0.00%
$ 40,412 $ 45
Apr 25, 1 PM $ 0.0000403
+0.00%
$ 40,349 $ 43
Apr 25, 11 AM $ 0.0000407
+0.00%
$ 40,654 $ 34
Apr 25, 9 AM $ 0.0000408
-0.37%
$ 40,787 $ 11
Apr 23, 5 PM $ 0.0000394
+0.00%
$ 39,357 $ 231
Apr 23, 3 PM $ 0.0000401
+0.10%
$ 40,110 $ 319
Apr 23, 9 AM $ 0.0000399
+0.00%
$ 39,942 $ 280
Apr 23, 1 AM $ 0.0000408
+0.00%
$ 40,756 $ 192
Apr 22, 4 PM $ 0.0000412
+0.56%
$ 41,233 $ 692
Apr 22, 11 AM $ 0.0000408
+0.00%
$ 40,768 $ 527
Apr 22, 1 AM $ 0.0000385
+0.00%
$ 38,452 $ 502
Apr 22, 12 AM $ 0.0000387
+0.00%
$ 38,742 $ 399
Apr 21, 4 PM $ 0.0000394
+0.00%
$ 39,397 $ 1
Apr 20, 4 PM $ 0.0000375
+0.00%
$ 37,472 $ 69
Apr 20, 2 PM $ 0.0000373
+0.00%
$ 37,311 $ 0
Download