TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000571
+21.87%
$ -- $ 647
Apr 27 $ 0.0000427
+6.88%
$ 46,068 $ 20
Apr 20 $ 0.0000404
+8.31%
$ -- $ 1,039
Apr 13 $ 0.000042
+11.79%
$ -- $ 510
Apr 6 $ 0.0000389
+6.47%
$ -- $ 1,473
Mar 30 $ 0.0000442
+18.24%
$ 35,470 $ 18,849
Mar 23 $ 0.0000388
-69.50%
$ 37,423 $ 39,962
Mar 16 $ 0.000127
-12.44%
$ 127,190 $ 25,744
Mar 9 $ 0.000145
+9.49%
$ 145,260 $ 18,978
Mar 2 $ 0.000138
-7.00%
$ 132,670 $ 17,144
Feb 23 $ 0.000149
+14.62%
$ 148,510 $ 20,443
Feb 16 $ 0.000133
+0.09%
$ 129,490 $ 14,651
Feb 9 $ 0.000143
+20.28%
$ 133,060 $ 14,231
Feb 2 $ 0.000119
-5.17%
$ 119,030 $ 14,139
Jan 26 $ 0.00013
-23.88%
$ 125,520 $ 17,803
Jan 19 $ 0.000177
-2.76%
$ 170,390 $ 20,455
Jan 12 $ 0.000206
-11.50%
$ 189,740 $ 11,847
Jan 5 $ 0.000231
+13.80%
$ 232,460 $ 17,509
Dec 29 $ 0.000194
+19.34%
$ 202,880 $ 18,708
Dec 22 $ 0.000169
+1.03%
$ 162,810 $ 19,003
Dec 15 $ 0.000172
-7.58%
$ 166,810 $ 19,146
Dec 8 $ 0.000208
-1.23%
$ 185,590 $ 14,411
Dec 1 $ 0.000212
-22.03%
$ 210,290 $ 19,373
Nov 24 $ 0.00024
-2.00%
$ 269,690 $ 43,070
Nov 17 $ 0.000248
-18.43%
$ 245,290 $ 14,382
Nov 10 $ 0.000338
-25.98%
$ 306,900 $ 24,467
Nov 3 $ 0.000443
-15.92%
$ 457,250 $ 24,958
Oct 27 $ 0.000582
-12.33%
$ 527,419 $ 51,846
Oct 20 $ 0.000656
+78.31%
$ 738,432 $ 182,653
Oct 13 $ 0.000363
-7.56%
$ 367,893 $ 63,784
Oct 6 $ 0.000377
-19.69%
$ 392,570 $ 133,435
Sep 29 $ 0.000494
-25.71%
$ 469,335 $ 237,000
Sep 22 $ 0.000658
-14.46%
$ 664,560 $ 384,363
Sep 15 $ 0.00077
-9.86%
$ 769,554 $ 677,451
Sep 8 $ 0.000939
+31.55%
$ 854,578 $ 599,405
Sep 1 $ 0.000712
+1.61%
$ 713,713 $ 769,093
Aug 25 $ 0.000679
-10.27%
$ 701,452 $ 818,277
Aug 18 $ 0.000784
-9.08%
$ 748,938 $ 1.04 million
Aug 11 $ 0.000862
+26.21%
$ 862,474 $ 2.43 million
Aug 4 $ 0.000755
+16.44%
$ 683,569 $ 4.29 million
Jul 28 $ 0.000574
-44.66%
$ 648,049 $ 1.38 million
Jul 21 $ 0.000686
-9.53%
$ 1.04 million $ 1.3 million
Jul 14 $ 0.000752
-11.91%
$ 762,927 $ 1.2 million
Jul 7 $ 0.000848
-4.81%
$ 853,849 $ 1.58 million
Jun 30 $ 0.000907
-5.69%
$ 891,201 $ 2.99 million
Jun 23 $ 0.000946
+26.51%
$ 961,613 $ 2.7 million
Jun 16 $ 0.000814
-49.99%
$ 747,742 $ 2.73 million
Jun 9 $ 0.00178
-44.15%
$ 1.63 million $ 7.15 million
Jun 2 $ 0.00292
-0.02%
$ 3.18 million $ 4.84 million
May 26 $ 0.00292
-6.01%
$ 2.92 million $ 4.42 million
Download