UCOM Historical Data

UCOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.066
-13.33%
$ -- $ 32,304
Oct 29 $ 0.0703
-9.19%
$ -- $ 44,615
Oct 22 $ 0.0783
+0.28%
$ -- $ 45,386
Oct 15 $ 0.0774
+3.89%
$ -- $ 45,526
Oct 8 $ 0.0793
+6.37%
$ -- $ 45,209
Oct 1 $ 0.0774
-4.35%
$ -- $ 46,009
Sep 24 $ 0.0789
-24.17%
$ -- $ 46,045
Sep 17 $ 0.104
+8.01%
$ -- $ 45,403
Sep 10 $ 0.0941
-11.27%
$ -- $ 44,787
Sep 3 $ 0.11
-0.65%
$ -- $ 48,379
Aug 27 $ 0.11
-0.77%
$ -- $ 48,526
Aug 20 $ 0.109
+2.75%
$ -- $ 45,658
Aug 13 $ 0.106
-33.13%
$ -- $ 44,494
Aug 6 $ 0.151
-4.99%
$ -- $ 46,665
Jul 30 $ 0.223
-29.90%
$ -- $ 54,236
Jul 23 $ 0.341
+3.49%
$ -- $ 55,805
Jul 16 $ 0.37
+2.45%
$ -- $ 49,333
Jul 9 $ 0.363
-22.64%
$ -- $ 45,290
Jul 2 $ 0.429
-10.70%
$ -- $ 45,938
Jun 25 $ 0.493
-27.43%
$ -- $ 42,965
Jun 18 $ 0.64
-33.68%
$ -- $ 45,840
Jun 11 $ 0.999
-1.23%
$ -- $ 46,933
Jun 4 $ 1.04
+8.92%
$ -- $ 45,745
May 28 $ 0.967
-13.33%
$ -- $ 51,982
May 21 $ 1.15
-22.33%
$ -- $ 55,515
May 14 $ 1.55
-30.52%
$ -- $ 58,900
May 7 $ 1.88
+18.17%
$ -- $ 35,704
Download