Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0454
+0.00%
$ 130.82 million $ 8.66 million
Today, at 8 AM $ 0.0454
-0.38%
$ 130.81 million $ 8.67 million
Today, at 7 AM $ 0.0456
+0.11%
$ 131.32 million $ 8.85 million
Today, at 6 AM $ 0.0455
+0.04%
$ 131.17 million $ 9.78 million
Today, at 5 AM $ 0.0455
+0.06%
$ 131.12 million $ 10.01 million
Today, at 4 AM $ 0.0455
+0.15%
$ 131.04 million $ 10.07 million
Today, at 3 AM $ 0.0454
+0.47%
$ 130.84 million $ 10.36 million
Today, at 2 AM $ 0.0452
+0.31%
$ 130.23 million $ 10.39 million
Today, at 1 AM $ 0.0451
-0.55%
$ 129.84 million $ 10.43 million
Today, at 12 AM $ 0.0453
-0.43%
$ 130.56 million $ 10.25 million
Yesterday, at 11 PM $ 0.0455
-0.20%
$ 131.11 million $ 10.27 million
Yesterday, at 10 PM $ 0.0456
-0.21%
$ 131.38 million $ 10.33 million
Yesterday, at 9 PM $ 0.0457
+0.01%
$ 131.66 million $ 10.38 million
Yesterday, at 8 PM $ 0.0457
-0.29%
$ 131.65 million $ 10.56 million
Yesterday, at 7 PM $ 0.0458
+0.14%
$ 132.03 million $ 10.82 million
Yesterday, at 6 PM $ 0.0458
-0.07%
$ 131.85 million $ 10.89 million
Yesterday, at 5 PM $ 0.0458
+0.17%
$ 131.95 million $ 10.98 million
Yesterday, at 4 PM $ 0.0457
-0.22%
$ 131.72 million $ 11.06 million
Yesterday, at 3 PM $ 0.0458
+0.64%
$ 132.01 million $ 11.14 million
Yesterday, at 2 PM $ 0.0455
+0.07%
$ 131.17 million $ 11.32 million
Yesterday, at 1 PM $ 0.0455
-0.15%
$ 131.08 million $ 12.8 million
Yesterday, at 12 PM $ 0.0456
+0.14%
$ 131.28 million $ 14.49 million
Yesterday, at 11 AM $ 0.0455
+0.82%
$ 131.09 million $ 14.46 million
Yesterday, at 10 AM $ 0.0451
-0.22%
$ 130.02 million $ 14.52 million
Yesterday, at 9 AM $ 0.0452
-0.10%
$ 130.3 million $ 14.48 million
Yesterday, at 8 AM $ 0.0453
-0.25%
$ 130.44 million $ 14.02 million
Yesterday, at 7 AM $ 0.0454
-0.84%
$ 130.76 million $ 14.15 million
Yesterday, at 6 AM $ 0.0458
-0.94%
$ 131.87 million $ 13.37 million
Yesterday, at 5 AM $ 0.0462
-0.30%
$ 133.12 million $ 13.4 million
Yesterday, at 4 AM $ 0.0464
-1.02%
$ 133.52 million $ 13.72 million
Yesterday, at 3 AM $ 0.0468
+0.11%
$ 134.89 million $ 13.57 million
Yesterday, at 2 AM $ 0.0468
-0.29%
$ 134.75 million $ 13.62 million
Yesterday, at 1 AM $ 0.0469
+0.02%
$ 135.14 million $ 13.95 million
Yesterday, at 12 AM $ 0.0469
+0.04%
$ 135.11 million $ 14.13 million
May 15, 11 PM $ 0.0469
-0.06%
$ 135.05 million $ 14.33 million
May 15, 10 PM $ 0.0469
+0.48%
$ 135.14 million $ 14.56 million
May 15, 9 PM $ 0.0467
+0.08%
$ 134.49 million $ 14.59 million
May 15, 8 PM $ 0.0467
-0.58%
$ 134.38 million $ 14.6 million
May 15, 7 PM $ 0.0469
-0.63%
$ 135.17 million $ 14.79 million
May 15, 6 PM $ 0.0472
-0.26%
$ 136.03 million $ 14.97 million
May 15, 5 PM $ 0.0474
+0.67%
$ 136.38 million $ 15.13 million
May 15, 4 PM $ 0.047
+0.62%
$ 135.47 million $ 15.62 million
May 15, 3 PM $ 0.0468
+0.44%
$ 134.64 million $ 15.89 million
May 15, 2 PM $ 0.0465
+0.13%
$ 134.05 million $ 16.03 million
May 15, 1 PM $ 0.0465
-4.16%
$ 133.91 million $ 14.93 million
May 15, 12 PM $ 0.0485
-0.46%
$ 139.72 million $ 13.65 million
May 15, 11 AM $ 0.0487
-0.42%
$ 140.38 million $ 13.69 million
May 15, 10 AM $ 0.0489
+0.41%
$ 140.97 million $ 13.84 million
May 15, 9 AM $ 0.0487
-0.39%
$ 140.38 million $ 14.15 million
May 15, 8 AM $ 0.0489
+0.13%
$ 140.93 million $ 14.33 million
Download